Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Watsco Inc (NY: WSO )

489.54 +10.73 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.471	8.616	8.417	8.592	80,484	+0.12(+1.43%)
Jul 30, 2002	8.520	8.562	8.459	8.471	198,155	-0.11(-1.27%)
Jul 29, 2002	8.380	8.653	8.380	8.580	249,387	+0.20(+2.38%)
Jul 26, 2002	8.465	8.465	8.108	8.380	193,858	-0.08(-1.00%)
Jul 25, 2002	8.774	8.774	8.368	8.465	229,886	-0.31(-3.52%)
Jul 24, 2002	8.713	8.774	8.477	8.774	136,675	+0.00(+0.00%)
Jul 23, 2002	8.955	9.046	8.580	8.774	57,678	-0.15(-1.69%)
Jul 22, 2002	9.016	9.106	8.864	8.925	68,420	-0.10(-1.14%)
Jul 19, 2002	9.681	9.693	8.925	9.028	219,143	-0.93(-9.30%)
Jul 17, 2002	9.935	9.984	9.681	9.954	110,233	-0.39(-3.80%)
Jul 12, 2002	10.55	10.55	10.20	10.35	42,969	-0.24(-2.23%)
Jul 11, 2002	10.69	10.69	10.46	10.58	36,854	-0.10(-0.91%)
Jul 10, 2002	10.74	10.86	10.68	10.68	49,249	-0.10(-0.90%)
Jul 09, 2002	10.83	10.89	10.65	10.78	68,089	-0.07(-0.61%)
Jul 08, 2002	10.89	10.89	10.81	10.84	38,507	-0.04(-0.33%)
Jul 05, 2002	10.60	10.93	10.60	10.88	29,252	+0.34(+3.22%)
Jul 04, 2002	10.87	10.89	10.49	10.54	99,655	+0.00(+0.00%)
Jul 03, 2002	10.87	10.89	10.49	10.54	99,655	-0.30(-2.74%)
Jul 02, 2002	11.18	11.28	10.83	10.84	112,712	-0.35(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Watsco Inc (NY: WSO )

Historical Prices