Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.490 +0.080 (+0.95%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.750	6.860	6.750	6.860	39,792	+0.18(+2.69%)
Jul 28, 2016	6.640	6.680	6.630	6.680	25,598	+0.24(+3.73%)
Jul 27, 2016	6.440	6.446	6.370	6.440	46,504	+0.10(+1.58%)
Jul 26, 2016	6.250	6.350	6.250	6.340	104,826	+0.06(+0.96%)
Jul 25, 2016	6.310	6.310	6.250	6.280	41,776	-0.02(-0.40%)
Jul 22, 2016	6.300	6.320	6.270	6.305	51,239	+0.02(+0.40%)
Jul 21, 2016	6.290	6.310	6.240	6.280	154,882	-0.05(-0.87%)
Jul 20, 2016	6.280	6.360	6.265	6.335	60,222	+0.09(+1.52%)
Jul 19, 2016	6.210	6.250	6.170	6.240	146,296	-0.04(-0.64%)
Jul 18, 2016	6.240	6.290	6.200	6.280	137,360	-0.10(-1.57%)
Jul 15, 2016	6.340	6.380	6.310	6.380	108,958	-0.13(-2.00%)
Jul 14, 2016	6.520	6.550	6.470	6.510	22,794	+0.05(+0.77%)
Jul 13, 2016	6.470	6.470	6.410	6.460	24,915	-0.07(-1.07%)
Jul 12, 2016	6.570	6.580	6.530	6.530	47,643	+0.07(+1.08%)
Jul 11, 2016	6.570	6.570	6.430	6.460	33,359	+0.02(+0.31%)
Jul 08, 2016		6.450	6.300	6.440	64,448	+0.14(+2.22%)
Jul 07, 2016	6.290	6.390	6.240	6.300	56,249	-0.02(-0.32%)
Jul 05, 2016	6.370	6.374	6.280	6.320	42,476	-0.32(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices