Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

4.740 +0.170 (+3.72%)

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.720	2.720	2.660	2.670	34,743	-0.04(-1.55%)
Jul 28, 2017	2.710	2.720	2.680	2.712	35,180	+0.03(+1.04%)
Jul 27, 2017	2.720	2.720	2.670	2.684	38,156	-0.02(-0.59%)
Jul 26, 2017	2.680	2.720	2.670	2.700	14,086	-0.00(-0.07%)
Jul 25, 2017	2.750	2.750	2.680	2.702	26,030	-0.05(-1.96%)
Jul 24, 2017	2.780	2.818	2.720	2.756	51,876	-0.06(-2.20%)
Jul 21, 2017	2.860	2.890	2.810	2.818	11,436	-0.01(-0.28%)
Jul 20, 2017	2.850	2.852	2.820	2.826	11,112	-0.03(-1.02%)
Jul 19, 2017	2.860	2.880	2.840	2.855	27,376	+0.10(+3.74%)
Jul 18, 2017	2.750	2.760	2.700	2.752	85,984	-0.01(-0.29%)
Jul 17, 2017	2.710	2.800	2.710	2.760	29,190	+0.05(+1.92%)
Jul 14, 2017	2.710	2.750	2.700	2.708	13,980	+0.01(+0.30%)
Jul 13, 2017	2.690	2.700	2.650	2.700	21,568	+0.00(+0.00%)
Jul 12, 2017	2.708	2.738	2.680	2.700	57,988	+0.03(+1.12%)
Jul 11, 2017	2.660	2.680	2.630	2.670	69,658	-0.08(-2.91%)
Jul 10, 2017	2.750	2.760	2.700	2.750	68,740	-0.06(-2.14%)
Jul 07, 2017	2.740	2.810	2.710	2.810	12,578	-0.05(-1.75%)
Jul 06, 2017	2.845	2.870	2.830	2.860	48,707	-0.04(-1.38%)
Jul 05, 2017	2.770	2.900	2.770	2.900	52,543	+0.14(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices