Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.530	1.580	1.530	1.556	21,557	+0.02(+1.04%)
Jul 30, 2018	1.531	1.580	1.530	1.540	29,320	-0.01(-0.65%)
Jul 27, 2018	1.525	1.560	1.520	1.550	28,200	+0.04(+2.65%)
Jul 26, 2018	1.450	1.540	1.440	1.510	14,625	+0.07(+4.86%)
Jul 25, 2018	1.380	1.440	1.380	1.440	10,419	+0.02(+1.41%)
Jul 24, 2018	1.424	1.430	1.406	1.420	8,434	+0.04(+2.90%)
Jul 23, 2018	1.373	1.400	1.373	1.380	14,263	-0.03(-2.13%)
Jul 20, 2018	1.390	1.410	1.379	1.410	42,702	+0.02(+1.44%)
Jul 19, 2018	1.370	1.390	1.370	1.390	13,202	+0.00(+0.00%)
Jul 18, 2018	1.383	1.410	1.380	1.390	20,594	-0.04(-2.80%)
Jul 17, 2018	1.410	1.440	1.390	1.430	75,030	+0.00(+0.14%)
Jul 16, 2018	1.460	1.460	1.400	1.428	451,406	-0.10(-6.54%)
Jul 13, 2018	1.600	1.600	1.520	1.528	54,155	-0.15(-8.88%)
Jul 12, 2018	1.654	1.680	1.654	1.677	5,845	+0.04(+2.26%)
Jul 11, 2018	1.650	1.660	1.636	1.640	6,030	-0.02(-1.20%)
Jul 10, 2018	1.660	1.690	1.660	1.660	5,048	+0.00(+0.00%)
Jul 09, 2018	1.653	1.660	1.650	1.660	6,349	+0.05(+3.11%)
Jul 06, 2018	1.620	1.640	1.590	1.610	21,699	-0.03(-2.07%)
Jul 05, 2018	1.640	1.650	1.610	1.644	98,291	+0.03(+2.11%)
Jul 03, 2018		1.610	1.610	1.610	0	+0.03(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices