Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

5.090 -0.230 (-4.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.02	11.10	10.95	11.07	61,669	+0.33(+3.07%)
Jul 28, 2022	10.89	10.89	10.58	10.74	93,659	+0.14(+1.32%)
Jul 27, 2022	10.35	10.66	10.35	10.60	83,444	+0.41(+4.02%)
Jul 26, 2022	10.29	10.37	10.19	10.19	69,104	+0.00(+0.00%)
Jul 25, 2022	10.14	10.23	10.05	10.19	135,775	+0.33(+3.35%)
Jul 22, 2022	10.06	10.16	9.860	9.860	98,869	+0.51(+5.45%)
Jul 21, 2022	9.150	9.360	9.110	9.350	99,578	+0.35(+3.85%)
Jul 20, 2022	9.040	9.100	8.950	9.003	86,696	-0.16(-1.71%)
Jul 19, 2022	9.225	9.250	9.090	9.160	83,552	+0.07(+0.78%)
Jul 18, 2022	9.190	9.280	9.080	9.089	61,404	+0.14(+1.55%)
Jul 15, 2022	8.990	9.030	8.820	8.950	65,420	+0.00(+0.00%)
Jul 14, 2022	9.114	9.180	8.720	8.950	115,153	-0.67(-6.96%)
Jul 13, 2022	9.610	9.700	9.400	9.620	64,506	-0.26(-2.63%)
Jul 12, 2022	10.08	10.19	9.880	9.880	151,261	-0.69(-6.53%)
Jul 11, 2022	10.47	10.61	10.39	10.57	79,592	-0.69(-6.13%)
Jul 08, 2022	11.02	11.30	10.85	11.26	114,242	+0.41(+3.78%)
Jul 07, 2022	10.74	10.89	10.74	10.85	81,534	+0.27(+2.55%)
Jul 06, 2022	10.69	10.83	10.55	10.58	73,920	-0.28(-2.58%)
Jul 05, 2022	10.74	10.90	10.61	10.86	165,145	+0.11(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices