Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0250 -0.0010 (-3.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0925 0.0950 0.0800 0.0800 286,221 -0.01(-13.51%)
Jul 30, 2009 0.1000 0.1000 0.0925 0.0925 236,096 -0.01(-7.50%)
Jul 29, 2009 0.1000 0.1000 0.0910 0.1000 116,045 +0.00(+0.00%)
Jul 28, 2009 0.0900 0.1000 0.0900 0.1000 249,182 +0.01(+12.36%)
Jul 27, 2009 0.0900 0.1000 0.0760 0.0890 322,219 +0.01(+11.25%)
Jul 24, 2009 0.0680 0.0850 0.0680 0.0800 475,992 +0.01(+17.65%)
Jul 23, 2009 0.0700 0.0700 0.0580 0.0680 76,077 -0.00(-2.86%)
Jul 22, 2009 0.0700 0.0700 0.0600 0.0700 162,454 +0.00(+2.94%)
Jul 21, 2009 0.0700 0.0700 0.0650 0.0680 26,000 -0.00(-2.86%)
Jul 20, 2009 0.0700 0.0700 0.0560 0.0700 120,155 +0.00(+0.00%)
Jul 17, 2009 0.0520 0.0700 0.0520 0.0700 49,460 +0.00(+6.06%)
Jul 16, 2009 0.0520 0.0660 0.0520 0.0660 13,333 +0.00(+0.00%)
Jul 15, 2009 0.0660 0.0660 0.0520 0.0660 18,075 +0.00(+0.00%)
Jul 14, 2009 0.0650 0.0720 0.0520 0.0660 272,460 +0.01(+20.00%)
Jul 13, 2009 0.0650 0.0650 0.0550 0.0550 98,000 -0.01(-15.38%)
Jul 10, 2009 0.0650 0.0650 0.0550 0.0650 19,000 +0.00(+0.00%)
Jul 09, 2009 0.0560 0.0650 0.0560 0.0650 73,000 +0.00(+0.00%)
Jul 08, 2009 0.0550 0.0660 0.0550 0.0650 14,500 +0.01(+18.18%)
Jul 07, 2009 0.0670 0.0670 0.0550 0.0550 16,411 -0.00(-8.33%)
Jul 06, 2009 0.0660 0.0660 0.0600 0.0600 81,800 -0.00(-6.25%)
Jul 02, 2009 0.0660 0.0660 0.0600 0.0640 107,505 -0.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.