Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrosun Inc (OP: PSUD )

0.0350 +0.0100 (+40.00%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.0500	0.0500	0.0500	0	-0.02(-23.55%)
Jul 26, 2019	0.0654	0.0654	0.0654	0.0654	4,000	+0.00(+7.21%)
Jul 23, 2019		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Jul 19, 2019		0.0610	0.0610	0.0610	0	+0.01(+22.00%)
Jul 18, 2019	0.0500	0.0500	0.0500	0.0500	1,725	-0.02(-30.56%)
Jul 17, 2019	0.0610	0.0720	0.0610	0.0720	5,350	+0.00(+2.86%)
Jul 16, 2019		0.0700	0.0700	0.0700	98	+0.00(+0.00%)
Jul 12, 2019		0.0700	0.0700	0.0700	0	-0.00(-2.78%)
Jul 11, 2019	0.0720	0.0720	0.0720	0.0720	6,027	+0.00(+0.00%)
Jul 09, 2019		0.0720	0.0720	0.0720	0	+0.00(+1.41%)
Jul 08, 2019	0.0700	0.0710	0.0600	0.0710	70,000	-0.00(-1.39%)
Jul 05, 2019	0.0431	0.0720	0.0431	0.0720	23,600	-0.00(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrosun Inc (OP: PSUD )

Historical Prices