Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.4874 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	0.5300	0.5400	0.5250	0.5300	259,100	+0.00(+0.00%)
Jul 30, 2007	0.5300	0.5300	0.5138	0.5300	81,200	+0.01(+0.95%)
Jul 27, 2007	0.5300	0.5250	0.5178	0.5250	303,000	-0.01(-0.94%)
Jul 26, 2007	0.5300	0.5400	0.5200	0.5300	39,500	-0.02(-2.75%)
Jul 25, 2007	0.5450	0.5450	0.5300	0.5450	291,000	-0.01(-0.91%)
Jul 24, 2007	0.5500	0.5500	0.5200	0.5500	68,660	-0.01(-0.90%)
Jul 23, 2007	0.5550	0.5550	0.5300	0.5550	57,000	+0.01(+1.83%)
Jul 20, 2007	0.5450	0.5450	0.5200	0.5450	17,000	+0.02(+2.83%)
Jul 19, 2007	0.5300	0.5300	0.5300	0.5300	2,000	+0.00(+0.00%)
Jul 18, 2007	0.5400	0.5300	0.5200	0.5300	23,000	-0.01(-1.85%)
Jul 17, 2007	0.5400	0.5400	0.5300	0.5400	257,540	+0.01(+1.89%)
Jul 16, 2007	0.5500	0.5300	0.5200	0.5300	54,860	-0.02(-3.64%)
Jul 13, 2007	0.5300	0.5500	0.5300	0.5500	52,500	+0.02(+3.77%)
Jul 12, 2007	0.5600	0.5614	0.5300	0.5300	159,650	-0.03(-5.36%)
Jul 11, 2007	0.5600	0.5600	0.5500	0.5600	69,560	+0.00(+0.00%)
Jul 10, 2007	0.5600	0.5700	0.5500	0.5600	231,210	+0.03(+5.66%)
Jul 09, 2007	0.5300	0.5300	0.5100	0.5300	102,005	+0.03(+6.00%)
Jul 06, 2007	0.5000	0.5150	0.5000	0.5000	28,350	+0.01(+2.04%)
Jul 05, 2007	0.4900	0.4900	0.4900	0.4900	4,000	+0.00(+0.00%)
Jul 03, 2007	0.4900	0.4900	0.4900	0.4900	4,000	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices