Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1400 -0.0259 (-15.61%)
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.1129 50 -0.00(-2.67%)
Jul 24, 2023 0.1160 0 -0.00(-3.33%)
Jul 21, 2023 0.1130 0.1200 0.1130 0.1200 9,978 +0.01(+5.08%)
Jul 20, 2023 0.1129 0.1155 0.1129 0.1142 65,063 -0.00(-1.47%)
Jul 19, 2023 0.1181 0.1234 0.1157 0.1159 17,002 -0.00(-3.17%)
Jul 18, 2023 0.1172 0.1197 0.1162 0.1197 2,105 +0.00(+3.64%)
Jul 17, 2023 0.1224 0.1248 0.1129 0.1155 34,950 -0.01(-9.70%)
Jul 13, 2023 0.1279 0 -0.00(-0.23%)
Jul 12, 2023 0.1368 0.1368 0.1282 0.1282 1,504 -0.01(-4.11%)
Jul 11, 2023 0.1360 0.1360 0.1337 0.1337 1,180 -0.00(-2.90%)
Jul 10, 2023 0.1420 0.1420 0.1359 0.1377 13,575 -0.01(-6.96%)
Jul 07, 2023 0.1478 0.1480 0.1420 0.1480 91,447 +0.00(+2.42%)
Jul 06, 2023 0.1450 0.1485 0.1420 0.1445 15,800 -0.00(-0.41%)
Jul 05, 2023 0.1500 0.1536 0.1451 0.1451 2,335 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.