Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solera National Bancorp Inc (OP: SLRK )

9.350 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	9.680	9.680	9.250	9.680	12,487	+0.43(+4.65%)
Jul 30, 2024	9.480	9.500	9.250	9.250	33,125	+0.00(+0.00%)
Jul 29, 2024	9.600	9.600	9.250	9.250	2,595	-0.05(-0.54%)
Jul 26, 2024	9.500	9.500	9.300	9.300	1,050	-0.40(-4.12%)
Jul 25, 2024	9.650	9.700	9.650	9.700	3,385	-0.02(-0.21%)
Jul 24, 2024	9.690	9.740	9.687	9.720	4,208	-0.03(-0.31%)
Jul 23, 2024	9.000	9.990	9.000	9.750	20,909	+0.75(+8.33%)
Jul 22, 2024	9.000	9.000	9.000	9.000	500	+0.00(+0.00%)
Jul 18, 2024				9.000	0	+0.00(+0.00%)
Jul 15, 2024				9.000	19	+0.01(+0.11%)
Jul 12, 2024	8.650	8.990	8.650	8.990	925	+0.09(+1.01%)
Jul 11, 2024	8.960	8.990	8.390	8.900	9,150	-0.09(-1.00%)
Jul 10, 2024	8.990	8.990	8.990	8.990	105	+0.14(+1.58%)
Jul 08, 2024				8.850	0	-0.14(-1.56%)
Jul 05, 2024	8.900	8.990	8.390	8.990	2,799	-0.01(-0.11%)
Jul 03, 2024	8.500	9.000	8.500	9.000	401	+0.00(+0.00%)
Jul 02, 2024	8.350	9.000	8.350	9.000	1,303	+0.25(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP: SLRK )

Historical Prices