Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.730 -0.040 (-2.26%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.819	1.816	1.816	1.816	1	+0.06(+3.22%)
Jul 29, 2015	1.739	1.759	1.759	1.759	14	-0.02(-1.13%)
Jul 24, 2015	1.900	1.779	1.779	1.779	1	+0.07(+4.31%)
Jul 23, 2015	1.758	1.759	1.699	1.706	2,933	-0.07(-3.77%)
Jul 22, 2015	1.772	1.773	1.772	1.772	2,154	-0.01(-0.38%)
Jul 21, 2015	1.906	1.906	1.773	1.779	897	+0.00(+0.00%)
Jul 20, 2015	1.906	1.906	1.723	1.779	6,917	-0.08(-4.32%)
Jul 17, 2015	1.779	1.898	1.679	1.859	9,304	+0.13(+7.73%)
Jul 16, 2015	1.806	2.006	1.619	1.726	141,104	+0.03(+1.59%)
Jul 13, 2015	1.692	1.699	1.699	1.699	149	+0.03(+2.01%)
Jul 10, 2015	1.703	1.746	1.665	1.665	1,495	-0.07(-4.23%)
Jul 07, 2015	1.706	1.739	1.739	1.739	15,549	+0.00(+0.00%)
Jul 06, 2015	1.739	1.739	1.739	1.739	179	+0.03(+1.56%)
Jul 02, 2015	1.806	1.712	1.712	1.712	1,644	-0.03(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices