Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.670 -0.010 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.661	2.770	2.652	2.674	4,155	-0.07(-2.71%)
Jul 30, 2020	2.822	2.853	2.652	2.749	14,155	-0.02(-0.78%)
Jul 29, 2020	2.798	2.871	2.743	2.770	24,258	-0.06(-2.26%)
Jul 28, 2020	2.908	2.958	2.798	2.834	17,685	-0.11(-3.85%)
Jul 27, 2020	2.953	3.017	2.834	2.948	1,894	-0.03(-1.10%)
Jul 24, 2020	2.862	3.072	2.834	2.981	29,310	+0.05(+1.56%)
Jul 23, 2020	2.953	3.023	2.926	2.935	10,399	-0.05(-1.83%)
Jul 22, 2020	3.036	3.173	2.990	2.990	16,455	+0.06(+2.19%)
Jul 21, 2020	3.026	3.136	2.889	2.926	55,052	-0.04(-1.23%)
Jul 20, 2020	3.017	3.109	2.926	2.962	18,206	-0.13(-4.14%)
Jul 17, 2020	3.090	3.090	2.898	3.090	18,045	+0.05(+1.50%)
Jul 16, 2020	3.072	3.072	2.999	3.045	1,546	+0.04(+1.39%)
Jul 15, 2020	3.136	3.136	2.883	3.003	34,327	+0.08(+2.64%)
Jul 14, 2020	2.935	2.981	2.853	2.926	24,221	-0.05(-1.84%)
Jul 13, 2020	3.182	3.292	2.908	2.981	179,296	-0.06(-2.10%)
Jul 10, 2020	2.917	3.246	2.917	3.045	169,957	+0.08(+2.80%)
Jul 09, 2020	2.917	2.990	2.876	2.962	21,536	-0.06(-1.84%)
Jul 08, 2020	2.780	3.328	2.770	3.017	388,357	+0.29(+10.74%)
Jul 07, 2020	2.697	2.770	2.697	2.725	6,738	+0.02(+0.68%)
Jul 06, 2020	2.771	2.800	2.697	2.706	28,107	-0.05(-1.99%)
Jul 02, 2020	2.743	2.771	2.661	2.761	36,856	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices