Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.8090 -0.0070 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	3.136	3.143	3.082	3.120	54,353	-0.02(-0.49%)
Jul 30, 2014	3.136	3.197	3.074	3.136	208,436	+0.05(+1.49%)
Jul 29, 2014	3.082	3.120	3.074	3.089	170,524	+0.02(+0.50%)
Jul 28, 2014	3.074	3.105	2.966	3.074	143,954	+0.01(+0.25%)
Jul 25, 2014	3.036	3.074	3.035	3.066	54,338	+0.02(+0.50%)
Jul 24, 2014	3.074	3.097	3.029	3.051	69,315	-0.02(-0.50%)
Jul 23, 2014	3.082	3.097	3.051	3.066	23,528	-0.01(-0.25%)
Jul 22, 2014	3.074	3.112	3.051	3.074	33,896	+0.02(+0.50%)
Jul 21, 2014	3.074	3.112	3.043	3.059	60,098	-0.01(-0.25%)
Jul 18, 2014	3.109	3.112	3.066	3.066	47,233	+0.00(+0.00%)
Jul 17, 2014	3.051	3.136	3.043	3.066	296,475	-0.01(-0.25%)
Jul 16, 2014	3.151	3.205	3.066	3.074	86,423	-0.10(-3.15%)
Jul 15, 2014	3.159	3.228	3.128	3.174	64,250	+0.00(+0.00%)
Jul 14, 2014	3.166	3.228	3.128	3.174	135,274	+0.05(+1.72%)
Jul 11, 2014	3.120	3.128	3.097	3.120	36,304	-0.03(-0.98%)
Jul 10, 2014	3.051	3.159	3.043	3.151	68,095	+0.02(+0.49%)
Jul 09, 2014	3.066	3.174	3.005	3.136	52,447	+0.07(+2.26%)
Jul 08, 2014	3.059	3.089	2.997	3.066	117,127	-0.02(-0.75%)
Jul 07, 2014	3.182	3.212	3.051	3.089	202,959	-0.10(-3.13%)
Jul 03, 2014	3.143	3.189	3.189	3.189	32,530	+0.04(+1.22%)
Jul 02, 2014	3.182	3.243	3.128	3.151	114,157	-0.05(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices