Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.8925 +0.0025 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.988	5.011	4.888	4.980	564,776	+0.01(+0.15%)
Jul 28, 2016	4.926	4.988	4.888	4.972	290,536	+0.04(+0.78%)
Jul 27, 2016	4.972	5.003	4.888	4.934	191,835	-0.01(-0.16%)
Jul 26, 2016	4.903	4.995	4.903	4.942	148,913	+0.03(+0.63%)
Jul 25, 2016	4.949	4.988	4.880	4.911	210,795	-0.04(-0.78%)
Jul 22, 2016	4.995	5.034	4.888	4.949	284,624	-0.05(-1.08%)
Jul 21, 2016	4.965	5.088	4.934	5.003	399,801	+0.04(+0.77%)
Jul 20, 2016	4.995	5.026	4.945	4.965	265,776	-0.01(-0.15%)
Jul 19, 2016	5.111	5.134	4.934	4.972	304,752	-0.15(-3.00%)
Jul 18, 2016	4.995	5.157	4.986	5.126	604,263	+0.12(+2.30%)
Jul 15, 2016	5.011	5.088	4.995	5.011	405,291	+0.02(+0.46%)
Jul 14, 2016	4.888	5.086	4.888	4.988	339,640	+0.02(+0.31%)
Jul 13, 2016	4.957	4.988	4.880	4.972	520,703	+0.05(+0.94%)
Jul 12, 2016	4.903	5.018	4.826	4.926	756,732	+0.04(+0.79%)
Jul 11, 2016	4.903	4.934	4.834	4.888	648,227	+0.04(+0.79%)
Jul 08, 2016	4.865	4.749	4.738	4.849	550,629	+0.10(+2.10%)
Jul 07, 2016	4.842	4.926	4.703	4.749	1,590,585	+0.32(+7.11%)
Jul 05, 2016	4.434	4.480	4.411	4.434	128,997	-0.04(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices