Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5160	5182	4800	5000	639	-100.00(-1.96%)
Jul 30, 2020	4840	5260	4800	5100	654	+220.00(+4.51%)
Jul 29, 2020	4780	4960	4640	4880	534	+80.00(+1.67%)
Jul 28, 2020	4860	4900	4740	4800	346	-60.00(-1.23%)
Jul 27, 2020	4880	4940	4720	4860	508	-40.00(-0.82%)
Jul 24, 2020	4960	5030	4860	4900	357	-140.00(-2.78%)
Jul 23, 2020	5000	5200	4960	5040	441	+0.00(+0.00%)
Jul 22, 2020	5060	5140	4940	5040	352	-60.00(-1.18%)
Jul 21, 2020	5100	5260	4980	5100	501	+40.00(+0.79%)
Jul 20, 2020	5080	5260	5020	5060	434	-20.00(-0.39%)
Jul 17, 2020	5100	5300	5060	5080	412	-40.00(-0.78%)
Jul 16, 2020	5060	5160	4920	5120	362	+40.00(+0.79%)
Jul 15, 2020	4960	5160	4900	5080	470	+200.00(+4.10%)
Jul 14, 2020	4780	4900	4640	4880	517	+120.00(+2.52%)
Jul 13, 2020	5040	5180	4700	4760	689	-240.00(-4.80%)
Jul 10, 2020	5140	5140	4940	5000	814	-140.00(-2.72%)
Jul 09, 2020	5480	5520	5100	5140	844	-340.00(-6.20%)
Jul 08, 2020	5340	5500	5300	5480	535	+160.00(+3.01%)
Jul 07, 2020	5560	5560	5320	5320	684	-240.00(-4.32%)
Jul 06, 2020	5680	5700	5480	5560	967	-100.00(-1.77%)
Jul 02, 2020	5700	5700	5440	5660	793	+40.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agile Therapeutics Inc (NQ: AGRX )

Historical Prices