Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5099 +0.0138 (+2.78%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	782.00	788.72	762.00	772.00	430	-6.00(-0.77%)
Jul 30, 2020	784.00	800.00	776.00	778.00	945	+6.00(+0.78%)
Jul 29, 2020	720.00	774.00	720.00	772.00	1,290	+66.00(+9.35%)
Jul 28, 2020	666.00	722.00	656.00	706.00	1,434	+58.00(+8.95%)
Jul 27, 2020	620.00	662.00	612.00	648.00	787	+30.00(+4.85%)
Jul 24, 2020	622.00	631.98	610.00	618.00	374	-8.00(-1.28%)
Jul 23, 2020	692.00	692.00	610.00	626.00	793	-50.00(-7.40%)
Jul 22, 2020	722.00	724.00	664.00	676.00	701	-52.00(-7.14%)
Jul 21, 2020	736.00	778.00	714.00	728.00	654	+4.00(+0.55%)
Jul 20, 2020	750.00	755.80	702.02	724.00	703	-24.00(-3.21%)
Jul 17, 2020	710.00	762.00	710.00	748.00	988	+34.00(+4.76%)
Jul 16, 2020	720.00	736.00	695.02	714.00	439	-12.00(-1.65%)
Jul 15, 2020	710.00	746.00	700.00	726.00	520	+38.00(+5.52%)
Jul 14, 2020	700.00	714.00	656.00	688.00	530	-8.00(-1.15%)
Jul 13, 2020	688.00	726.00	684.00	696.00	719	+20.00(+2.96%)
Jul 10, 2020	644.00	680.00	637.38	676.00	705	+38.00(+5.96%)
Jul 09, 2020	676.00	678.00	606.00	638.00	940	-22.00(-3.33%)
Jul 08, 2020	672.00	690.00	646.00	660.00	557	-12.00(-1.79%)
Jul 07, 2020	682.00	714.00	666.00	672.00	683	-16.00(-2.33%)
Jul 06, 2020	732.00	740.00	682.00	688.00	730	-34.00(-4.71%)
Jul 02, 2020	788.00	790.00	704.00	722.00	839	-62.00(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices