Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.070 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4460	4620	4200	4280	139	-180.00(-4.04%)
Jul 29, 2021	4420	4600	4280	4460	133	+120.00(+2.76%)
Jul 28, 2021	4480	4480	4240	4340	189	+20.00(+0.46%)
Jul 27, 2021	5020	5107	4200	4320	979	-380.00(-8.09%)
Jul 26, 2021	4760	5100	4527	4700	355	+0.00(+0.00%)
Jul 23, 2021	4860	5920	4500	4700	1,150	-180.00(-3.69%)
Jul 22, 2021	4820	5080	4720	4880	59	-20.00(-0.41%)
Jul 21, 2021	4780	5080	4780	4900	37	+120.00(+2.51%)
Jul 20, 2021	4560	4900	4560	4780	80	+180.00(+3.91%)
Jul 19, 2021	4640	5040	4560	4600	106	-200.00(-4.17%)
Jul 16, 2021	4920	5060	4620	4800	76	-20.00(-0.41%)
Jul 15, 2021	4940	5080	4760	4820	36	-100.00(-2.03%)
Jul 14, 2021	5040	5040	4840	4920	14	-20.00(-0.40%)
Jul 13, 2021	5140	5180	4940	4940	45	-300.00(-5.73%)
Jul 12, 2021	5040	5300	5034	5240	61	+240.00(+4.80%)
Jul 09, 2021	4920	5240	4722	5000	56	+0.00(+0.00%)
Jul 08, 2021	5140	5220	4980	5000	60	-160.00(-3.10%)
Jul 07, 2021	5120	5180	5020	5160	34	+40.00(+0.78%)
Jul 06, 2021	5160	5220	5020	5120	23	-100.00(-1.92%)
Jul 02, 2021	5260	5360	5180	5220	23	-80.00(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices