Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioatla Inc (NQ: BCAB )

1.510 -0.005 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.920	3.030	2.880	2.990	194,445	+0.10(+3.46%)
Jul 28, 2023	2.780	2.930	2.780	2.890	423,125	+0.10(+3.58%)
Jul 27, 2023	2.940	3.000	2.760	2.790	199,810	-0.12(-4.12%)
Jul 26, 2023	2.790	2.940	2.780	2.910	106,368	+0.13(+4.68%)
Jul 25, 2023	2.850	2.850	2.710	2.780	134,495	-0.10(-3.47%)
Jul 24, 2023	2.930	3.000	2.860	2.880	102,480	-0.05(-1.71%)
Jul 21, 2023	3.030	3.030	2.890	2.930	169,952	-0.06(-2.01%)
Jul 20, 2023	3.070	3.130	2.960	2.990	147,259	-0.08(-2.61%)
Jul 19, 2023	2.970	3.150	2.970	3.070	204,848	+0.10(+3.37%)
Jul 18, 2023	2.930	3.115	2.910	2.970	233,028	+0.03(+1.02%)
Jul 17, 2023	2.750	2.990	2.685	2.940	416,713	+0.24(+8.89%)
Jul 14, 2023	2.790	2.805	2.690	2.700	228,695	-0.10(-3.57%)
Jul 13, 2023	2.950	2.960	2.780	2.800	328,389	-0.14(-4.76%)
Jul 12, 2023	3.020	3.020	2.902	2.940	532,745	-0.01(-0.34%)
Jul 11, 2023	2.990	3.010	2.900	2.950	437,429	-0.03(-1.01%)
Jul 10, 2023	2.800	3.010	2.800	2.980	306,995	+0.18(+6.43%)
Jul 07, 2023	2.700	2.840	2.700	2.800	243,253	+0.08(+2.94%)
Jul 06, 2023	2.900	2.920	2.640	2.720	457,223	-0.20(-6.85%)
Jul 05, 2023	2.930	3.050	2.910	2.920	300,305	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bioatla Inc (NQ: BCAB )

Historical Prices