Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cricut Inc Cl A (NQ: CRCT )

6.060 -0.050 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.981	6.008	5.821	5.999	95,165	+0.02(+0.30%)
Jul 28, 2022	6.088	6.138	5.910	5.981	39,688	-0.14(-2.33%)
Jul 27, 2022	6.159	6.293	6.039	6.123	137,284	+0.06(+1.03%)
Jul 26, 2022	6.141	6.204	6.017	6.061	95,390	-0.25(-3.95%)
Jul 25, 2022	6.373	6.373	6.123	6.310	95,635	-0.02(-0.28%)
Jul 22, 2022	6.542	6.542	6.328	6.328	85,292	-0.16(-2.47%)
Jul 21, 2022	6.426	6.577	6.355	6.488	112,034	+0.07(+1.11%)
Jul 20, 2022	6.319	6.755	6.257	6.417	120,491	+0.19(+3.00%)
Jul 19, 2022	6.043	6.364	5.830	6.230	160,225	+0.21(+3.55%)
Jul 18, 2022	6.301	6.435	5.981	6.017	192,439	-0.28(-4.38%)
Jul 15, 2022	6.168	6.293	6.003	6.293	152,387	+0.14(+2.32%)
Jul 14, 2022	5.848	6.186	5.732	6.150	148,963	+0.05(+0.88%)
Jul 13, 2022	5.767	6.159	5.714	6.097	115,746	+0.25(+4.26%)
Jul 12, 2022	5.794	5.919	5.772	5.848	87,968	+0.02(+0.31%)
Jul 11, 2022	6.070	6.070	5.785	5.830	117,935	-0.37(-6.03%)
Jul 08, 2022	6.195	6.346	6.052	6.204	109,484	-0.05(-0.85%)
Jul 07, 2022	6.061	6.275	5.767	6.257	206,890	+0.25(+4.15%)
Jul 06, 2022	5.750	6.034	5.456	6.008	209,326	+0.22(+3.85%)
Jul 05, 2022	5.322	5.812	5.260	5.785	117,671	+0.31(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cricut Inc Cl A (NQ: CRCT )

Historical Prices