Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celularity Inc (NQ: CELU )

3.370 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.240	3.320	2.985	3.010	559,802	-0.19(-5.94%)
Jul 28, 2022	3.280	3.320	3.180	3.200	300,129	+0.01(+0.31%)
Jul 27, 2022	3.600	3.690	3.120	3.190	519,128	-0.39(-10.89%)
Jul 26, 2022	3.590	3.740	3.495	3.580	372,957	-0.11(-2.98%)
Jul 25, 2022	3.410	3.780	3.410	3.690	428,639	+0.25(+7.27%)
Jul 22, 2022	3.500	3.680	3.380	3.440	208,915	-0.06(-1.71%)
Jul 21, 2022	3.560	3.570	3.420	3.500	329,093	+0.01(+0.29%)
Jul 20, 2022	3.500	3.780	3.430	3.490	529,166	-0.01(-0.29%)
Jul 19, 2022	3.660	3.680	3.440	3.500	465,018	-0.11(-3.05%)
Jul 18, 2022	4.180	4.350	3.580	3.610	692,278	-0.51(-12.38%)
Jul 15, 2022	4.000	4.180	3.850	4.120	182,448	+0.15(+3.78%)
Jul 14, 2022	4.100	4.230	3.710	3.970	277,862	-0.18(-4.34%)
Jul 13, 2022	4.130	4.360	4.020	4.150	211,809	-0.10(-2.35%)
Jul 12, 2022	4.030	4.390	3.950	4.250	261,769	+0.20(+4.94%)
Jul 11, 2022	4.390	4.390	3.972	4.050	304,458	-0.26(-6.03%)
Jul 08, 2022	3.880	4.450	3.880	4.310	731,529	+0.33(+8.29%)
Jul 07, 2022	3.970	4.210	3.869	3.980	448,509	+0.00(+0.00%)
Jul 06, 2022	3.660	4.010	3.610	3.980	493,573	+0.27(+7.28%)
Jul 05, 2022	3.450	3.720	3.315	3.710	339,279	+0.18(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Celularity Inc (NQ: CELU )

Historical Prices