Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.540 +0.020 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.890	6.050	5.740	5.990	244,591	+0.15(+2.57%)
Jul 28, 2022	5.640	6.060	5.610	5.840	217,314	+0.06(+1.04%)
Jul 27, 2022	5.460	5.790	5.350	5.780	186,223	+0.45(+8.44%)
Jul 26, 2022	5.880	5.880	5.310	5.330	345,815	-0.56(-9.51%)
Jul 25, 2022	5.970	6.000	5.860	5.890	138,993	-0.07(-1.17%)
Jul 22, 2022	6.480	6.480	5.850	5.960	301,164	-0.55(-8.45%)
Jul 21, 2022	6.000	6.620	5.960	6.510	505,387	+0.49(+8.14%)
Jul 20, 2022	6.070	6.160	5.930	6.020	248,425	+0.02(+0.33%)
Jul 19, 2022	6.050	6.200	5.865	6.000	196,879	+0.03(+0.50%)
Jul 18, 2022	5.920	6.280	5.920	5.970	265,437	+0.08(+1.36%)
Jul 15, 2022	6.130	6.200	5.810	5.890	245,808	-0.20(-3.28%)
Jul 14, 2022	6.030	6.200	5.730	6.090	329,309	+0.02(+0.33%)
Jul 13, 2022	5.890	6.279	5.890	6.070	246,286	+0.00(+0.00%)
Jul 12, 2022	5.890	6.310	5.810	6.070	530,901	-0.02(-0.33%)
Jul 11, 2022	6.660	6.895	6.070	6.090	402,631	-0.63(-9.37%)
Jul 08, 2022	7.000	7.150	6.700	6.720	328,606	-0.37(-5.22%)
Jul 07, 2022	6.270	7.170	6.270	7.090	619,459	+0.88(+14.17%)
Jul 06, 2022	6.810	6.920	6.120	6.210	315,713	-0.54(-8.00%)
Jul 05, 2022	7.000	7.010	6.610	6.750	274,900	-0.29(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gogoro Inc. - Ordinary Shares (NQ: GGR )

Historical Prices