Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.760	3.190	2.670	3.150	121,248	+0.52(+19.77%)
Jul 28, 2023	2.550	2.790	2.550	2.630	33,521	+0.08(+3.14%)
Jul 27, 2023	2.640	2.814	2.550	2.550	25,951	-0.13(-4.85%)
Jul 26, 2023	2.780	2.830	2.580	2.680	44,294	-0.15(-5.30%)
Jul 25, 2023	2.980	3.000	2.780	2.830	24,039	-0.09(-3.08%)
Jul 24, 2023	2.880	2.960	2.870	2.920	18,863	+0.07(+2.46%)
Jul 21, 2023	2.790	2.860	2.750	2.850	22,511	+0.09(+3.26%)
Jul 20, 2023	2.910	2.912	2.750	2.760	34,799	-0.12(-4.17%)
Jul 19, 2023	2.900	3.000	2.810	2.880	46,337	-0.01(-0.35%)
Jul 18, 2023	3.020	3.030	2.800	2.890	96,462	-0.11(-3.67%)
Jul 17, 2023	2.820	3.290	2.820	3.000	371,642	+0.35(+13.21%)
Jul 14, 2023	2.700	2.731	2.540	2.650	29,895	-0.05(-1.85%)
Jul 13, 2023	2.610	2.750	2.540	2.700	54,418	+0.14(+5.47%)
Jul 12, 2023	2.370	2.677	2.370	2.560	68,525	+0.21(+8.94%)
Jul 11, 2023	2.340	2.450	2.336	2.350	33,413	+0.00(+0.00%)
Jul 10, 2023	2.380	2.480	2.350	2.350	49,002	-0.13(-5.24%)
Jul 07, 2023	2.410	2.666	2.380	2.480	57,330	+0.03(+1.22%)
Jul 06, 2023	2.690	2.690	2.400	2.450	95,856	-0.30(-10.88%)
Jul 05, 2023	2.290	2.880	2.270	2.749	164,985	+0.46(+20.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices