Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.570 +0.020 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.63	10.95	10.53	10.63	151,321	-0.15(-1.38%)
Jul 30, 2008	10.88	11.09	10.36	10.78	163,023	+0.10(+0.93%)
Jul 29, 2008	10.68	10.70	10.10	10.68	141,012	+0.50(+4.88%)
Jul 28, 2008	10.40	10.73	10.14	10.18	152,959	-0.27(-2.58%)
Jul 25, 2008	10.24	10.80	10.24	10.45	132,394	+0.26(+2.57%)
Jul 24, 2008	10.75	10.88	10.11	10.19	157,709	-0.50(-4.64%)
Jul 23, 2008	10.92	10.92	10.65	10.68	178,697	-0.12(-1.12%)
Jul 22, 2008	9.989	10.81	9.812	10.80	332,962	+0.53(+5.18%)
Jul 21, 2008	9.875	10.46	9.812	10.27	261,674	+0.42(+4.24%)
Jul 18, 2008	10.18	10.34	9.663	9.854	225,134	-0.34(-3.34%)
Jul 17, 2008	9.961	10.31	9.776	10.19	159,656	+0.41(+4.20%)
Jul 16, 2008	9.528	9.812	9.393	9.783	304,954	+0.28(+2.91%)
Jul 15, 2008	9.578	9.868	9.294	9.507	138,952	-0.24(-2.47%)
Jul 14, 2008	10.07	10.17	9.670	9.748	92,327	-0.06(-0.65%)
Jul 11, 2008	9.585	9.932	9.514	9.812	138,950	-0.02(-0.22%)
Jul 10, 2008	9.883	10.10	9.755	9.833	153,445	-0.09(-0.93%)
Jul 09, 2008	9.656	10.02	9.450	9.925	330,737	+0.21(+2.19%)
Jul 08, 2008	9.783	9.847	9.216	9.712	621,923	-0.11(-1.08%)
Jul 07, 2008	10.40	10.63	9.698	9.819	383,062	-0.54(-5.20%)
Jul 04, 2008	11.20	11.23	10.13	10.36	301,603	+0.00(+0.00%)
Jul 03, 2008	11.20	11.23	10.13	10.36	301,603	-0.84(-7.47%)
Jul 02, 2008	11.82	12.08	11.14	11.19	301,117	-0.67(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices