Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.580 +0.020 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.579	3.773	3.568	3.649	49,436	+0.05(+1.29%)
Jul 30, 2012	3.478	3.757	3.417	3.602	56,175	+0.14(+4.03%)
Jul 27, 2012	3.370	3.471	3.339	3.463	43,658	+0.12(+3.71%)
Jul 26, 2012	3.378	3.416	3.293	3.339	29,055	-0.05(-1.37%)
Jul 25, 2012	3.293	3.385	3.254	3.385	15,492	+0.12(+3.80%)
Jul 24, 2012	3.231	3.331	3.215	3.262	11,974	+0.02(+0.72%)
Jul 23, 2012	3.184	3.285	3.184	3.238	18,340	+0.06(+1.95%)
Jul 20, 2012	3.200	3.269	3.176	3.176	15,412	-0.05(-1.68%)
Jul 19, 2012	3.246	3.285	3.207	3.231	11,761	-0.01(-0.24%)
Jul 18, 2012	3.169	3.246	3.164	3.238	8,103	+0.05(+1.70%)
Jul 17, 2012	3.223	3.223	3.176	3.184	11,404	+0.00(+0.00%)
Jul 16, 2012	3.231	3.254	3.176	3.184	14,298	-0.03(-0.96%)
Jul 13, 2012	3.300	3.331	3.192	3.215	14,886	-0.05(-1.66%)
Jul 12, 2012	3.223	3.324	3.177	3.269	26,766	+0.03(+0.96%)
Jul 11, 2012	3.246	3.285	3.145	3.238	12,311	+0.02(+0.48%)
Jul 10, 2012	3.215	3.231	3.200	3.223	2,843	-0.01(-0.24%)
Jul 09, 2012	3.223	3.254	3.207	3.231	16,393	+0.01(+0.24%)
Jul 06, 2012	3.308	3.355	3.161	3.223	22,996	-0.06(-1.75%)
Jul 05, 2012	3.355	3.355	3.254	3.280	45,189	-0.07(-1.99%)
Jul 03, 2012	3.354	3.354	3.239	3.347	21,700	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices