Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.538	1.601	1.529	1.565	61,198	+0.01(+0.58%)
Jul 30, 2019	1.565	1.601	1.538	1.556	48,979	+0.00(+0.00%)
Jul 29, 2019	1.619	1.619	1.529	1.556	76,999	+0.00(+0.00%)
Jul 26, 2019	1.439	1.574	1.439	1.556	91,495	+0.14(+10.19%)
Jul 25, 2019	1.439	1.466	1.403	1.412	45,290	-0.04(-2.48%)
Jul 24, 2019	1.457	1.565	1.448	1.448	51,750	-0.04(-3.01%)
Jul 23, 2019	1.547	1.574	1.493	1.493	111,212	-0.05(-3.49%)
Jul 22, 2019	1.637	1.637	1.529	1.547	47,676	-0.05(-3.37%)
Jul 19, 2019	1.583	1.655	1.548	1.601	129,405	-0.01(-0.55%)
Jul 18, 2019	1.484	1.664	1.484	1.610	156,969	+0.10(+6.54%)
Jul 17, 2019	1.439	1.529	1.423	1.511	68,796	+0.08(+5.66%)
Jul 16, 2019	1.430	1.493	1.394	1.430	30,686	-0.04(-2.45%)
Jul 15, 2019	1.475	1.529	1.457	1.466	51,359	-0.04(-2.98%)
Jul 12, 2019	1.484	1.574	1.475	1.511	87,382	+0.04(+2.60%)
Jul 11, 2019	1.518	1.518	1.446	1.473	40,946	-0.04(-2.96%)
Jul 10, 2019	1.428	1.527	1.419	1.518	101,226	+0.04(+2.42%)
Jul 09, 2019	1.572	1.583	1.455	1.482	118,777	-0.11(-6.78%)
Jul 08, 2019	1.599	1.635	1.554	1.590	43,812	-0.01(-0.56%)
Jul 05, 2019	1.554	1.599	1.554	1.599	38,413	+0.00(+0.00%)
Jul 03, 2019	1.608	1.617	1.552	1.599	72,038	+0.06(+4.09%)
Jul 02, 2019	1.437	1.563	1.399	1.536	95,468	+0.03(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices