Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	5.374	5.448	5.291	5.365	45,719	-0.04(-0.68%)
Jul 29, 2021	5.550	5.633	5.383	5.402	86,064	-0.09(-1.68%)
Jul 28, 2021	5.291	5.591	5.291	5.494	145,370	+0.22(+4.21%)
Jul 27, 2021	5.309	5.309	5.161	5.272	72,711	-0.07(-1.38%)
Jul 26, 2021	5.319	5.412	5.189	5.346	155,556	+0.17(+3.21%)
Jul 23, 2021	5.254	5.272	5.124	5.180	48,287	-0.06(-1.23%)
Jul 22, 2021	5.291	5.338	5.152	5.245	84,144	-0.02(-0.35%)
Jul 21, 2021	5.087	5.402	5.042	5.263	113,173	+0.28(+5.57%)
Jul 20, 2021	4.921	5.087	4.791	4.986	149,675	+0.05(+0.94%)
Jul 19, 2021	5.180	5.180	4.902	4.939	224,394	-0.31(-5.99%)
Jul 16, 2021	5.448	5.457	5.239	5.254	176,845	-0.19(-3.57%)
Jul 15, 2021	5.374	5.448	5.254	5.448	134,543	+0.06(+1.20%)
Jul 14, 2021	5.615	5.615	5.319	5.383	304,528	-0.13(-2.35%)
Jul 13, 2021	5.568	6.059	5.510	5.513	688,618	-0.09(-1.65%)
Jul 12, 2021	5.541	5.661	5.496	5.605	55,839	+0.06(+1.17%)
Jul 09, 2021	5.531	5.624	5.457	5.541	132,584	+0.05(+0.93%)
Jul 08, 2021	5.268	5.582	5.268	5.490	118,226	-0.05(-0.83%)
Jul 07, 2021	5.832	5.869	5.527	5.536	130,732	-0.30(-5.07%)
Jul 06, 2021	5.665	5.887	5.545	5.832	182,729	+0.18(+3.27%)
Jul 02, 2021	5.721	5.721	5.591	5.647	83,393	-0.09(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices