Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.6300	0.6400	0.6300	0.6300	3,600	-0.04(-5.97%)
Jul 28, 2011	0.6400	0.6700	0.6400	0.6700	1,380	+0.02(+3.08%)
Jul 27, 2011	0.6600	0.6600	0.6500	0.6500	8,000	-0.03(-4.41%)
Jul 26, 2011		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jul 25, 2011	0.6700	0.6800	0.6600	0.6800	53,200	+0.02(+3.03%)
Jul 22, 2011	0.6700	0.6700	0.6600	0.6600	1,620	-0.04(-5.71%)
Jul 21, 2011	0.6700	0.7000	0.6700	0.7000	15,350	+0.01(+1.45%)
Jul 20, 2011	0.6900	0.6900	0.6900	0.6900	600	-0.05(-6.76%)
Jul 19, 2011		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jul 18, 2011	0.7300	0.7400	0.7200	0.7400	4,025	+0.00(+0.00%)
Jul 15, 2011		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jul 14, 2011	0.7700	0.8300	0.7400	0.7400	18,493	-0.03(-3.90%)
Jul 13, 2011	0.7200	0.7700	0.7200	0.7700	20,800	+0.06(+8.45%)
Jul 12, 2011	0.6800	0.7100	0.6800	0.7100	23,300	+0.08(+12.70%)
Jul 11, 2011	0.6700	0.6700	0.6300	0.6300	5,000	-0.04(-5.97%)
Jul 08, 2011	0.6700	0.6700	0.6700	0.6700	500	+0.00(+0.00%)
Jul 07, 2011		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Jul 06, 2011	0.6900	0.7100	0.6700	0.6700	14,100	+0.01(+1.52%)
Jul 05, 2011	0.6500	0.6600	0.6500	0.6600	5,800	+0.04(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices