Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0950	0.1000	0.0900	0.1000	65,595	+0.01(+5.26%)
Jul 28, 2017	0.0950	0.0950	0.0950	0.0950	93,500	+0.00(+0.00%)
Jul 27, 2017	0.0900	0.0950	0.0900	0.0950	181,300	+0.01(+5.56%)
Jul 26, 2017	0.0950	0.0950	0.0800	0.0900	3,379,300	-0.01(-5.26%)
Jul 25, 2017	0.1000	0.1050	0.0950	0.0950	15,415	-0.01(-5.00%)
Jul 24, 2017	0.1000	0.1050	0.1000	0.1000	48,000	+0.00(+0.00%)
Jul 21, 2017	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.00%)
Jul 20, 2017	0.1000	0.1000	0.1000	0.1000	9,600	-0.01(-9.09%)
Jul 19, 2017	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Jul 18, 2017	0.0950	0.1100	0.0950	0.1100	114,600	+0.01(+10.00%)
Jul 17, 2017	0.1000	0.1000	0.0950	0.1000	65,000	+0.01(+5.26%)
Jul 14, 2017	0.1000	0.1000	0.0900	0.0950	112,325	+0.01(+5.56%)
Jul 13, 2017	0.0900	0.0900	0.0900	0.0900	22,000	+0.00(+0.00%)
Jul 11, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 10, 2017	0.0900	0.0950	0.0850	0.0900	210,998	+0.00(+0.00%)
Jul 07, 2017	0.0900	0.0950	0.0900	0.0900	48,500	-0.01(-10.00%)
Jul 06, 2017	0.0950	0.1000	0.0950	0.1000	15,000	+0.01(+11.11%)
Jul 05, 2017	0.0950	0.0950	0.0900	0.0900	15,000	-0.01(-10.00%)
Jul 04, 2017	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices