Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		1.300	1.300	1.300	0	-0.04(-2.99%)
Jul 29, 2021	1.310	1.400	1.280	1.340	570,411	+0.07(+5.51%)
Jul 28, 2021	1.270	1.270	1.220	1.270	14,127	+0.02(+1.60%)
Jul 27, 2021	1.250	1.250	1.230	1.250	12,072	+0.00(+0.00%)
Jul 26, 2021	1.250	1.290	1.250	1.250	16,977	+0.00(+0.00%)
Jul 23, 2021	1.280	1.290	1.250	1.250	5,734	-0.03(-2.34%)
Jul 22, 2021	1.280	1.280	1.230	1.280	11,049	+0.06(+4.92%)
Jul 21, 2021	1.220	1.250	1.220	1.220	3,211	-0.01(-0.81%)
Jul 20, 2021	1.210	1.230	1.200	1.230	12,025	+0.02(+1.65%)
Jul 19, 2021	1.220	1.300	1.200	1.210	23,769	-0.05(-3.97%)
Jul 16, 2021	1.370	1.410	1.220	1.260	52,377	-0.17(-11.89%)
Jul 15, 2021	1.370	1.430	1.330	1.430	6,800	+0.06(+4.38%)
Jul 14, 2021	1.350	1.370	1.320	1.370	6,600	+0.05(+3.79%)
Jul 13, 2021	1.360	1.360	1.320	1.320	13,890	-0.03(-2.22%)
Jul 12, 2021	1.320	1.450	1.300	1.350	34,050	+0.00(+0.00%)
Jul 09, 2021	1.310	1.380	1.310	1.350	4,475	+0.07(+5.47%)
Jul 08, 2021	1.380	1.420	1.260	1.280	23,503	-0.10(-7.25%)
Jul 07, 2021	1.410	1.450	1.380	1.380	14,554	-0.08(-5.48%)
Jul 06, 2021	1.430	1.490	1.350	1.460	27,908	+0.02(+1.39%)
Jul 05, 2021	1.410	1.470	1.410	1.440	5,092	+0.02(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices