Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0750 0.0750 0.0750 0.0750 94,000 -0.01(-6.25%)
Jul 30, 2012 0.0800 0.0800 0.0800 0.0800 625 +0.01(+6.67%)
Jul 27, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 26, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Jul 25, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 20, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 19, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 18, 2012 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jul 17, 2012 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jul 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2012 0.0700 0.0800 0.0700 0.0700 170,000 -0.01(-12.50%)
Jul 12, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2012 0.0800 0.0800 0.0800 0.0800 10,700 +0.00(+0.00%)
Jul 10, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 09, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 06, 2012 0.0800 0.0800 0.0800 0.0800 15,508 +0.00(+0.00%)
Jul 05, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jul 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.