Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.131 TND +0.012 (+0.38%)

Streaming Realtime Price Updated: 4:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.874	2.874	2.789	2.813	59	-0.06(-2.12%)
Jul 30, 2019	2.874	2.874	2.874	2.874	1	+0.00(+0.11%)
Jul 29, 2019	2.872	2.873	2.871	2.871	254	+0.06(+2.15%)
Jul 26, 2019		2.810	2.810	2.810	0	+0.11(+3.99%)
Jul 25, 2019	2.699	2.702	2.699	2.702	2	+0.00(+0.15%)
Jul 24, 2019	2.693	2.698	2.693	2.698	16	+0.01(+0.22%)
Jul 23, 2019	2.691	2.692	2.691	2.692	11	+0.00(+0.10%)
Jul 22, 2019	2.689	2.690	2.689	2.690	15	-0.00(-0.07%)
Jul 19, 2019		2.692	2.692	2.692	0	-0.00(-0.10%)
Jul 18, 2019	2.699	2.699	2.695	2.695	13	-0.00(-0.16%)
Jul 17, 2019	2.709	2.709	2.699	2.699	19	-0.01(-0.29%)
Jul 16, 2019	2.709	2.890	2.702	2.707	18	-0.00(-0.13%)
Jul 15, 2019	2.721	2.721	2.710	2.710	8	-0.01(-0.50%)
Jul 12, 2019		2.724	2.724	2.724	0	+0.00(+0.13%)
Jul 11, 2019	2.720	2.885	2.720	2.720	1	+0.00(+0.14%)
Jul 10, 2019	2.716	2.894	2.716	2.716	1	+0.00(+0.14%)
Jul 08, 2019		2.713	2.713	2.713	0	+0.00(+0.03%)
Jul 05, 2019		2.712	2.712	2.712	0	+0.01(+0.18%)
Jul 04, 2019	2.710	2.710	2.706	2.707	20	-0.00(-0.10%)
Jul 03, 2019	2.708	2.889	2.703	2.710	19	+0.01(+0.25%)
Jul 02, 2019	2.705	2.885	2.699	2.703	17	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Tunisian Dinar (FOREX: USD-TND )

Historical Prices