Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.183 TND UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 3.183 0 +0.01(+0.28%)
Dec 30, 2024 3.174 0 -0.01(-0.40%)
Dec 24, 2024 3.187 0 -0.00(-0.06%)
Dec 23, 2024 3.189 3.189 1 +0.00(+0.10%)
Dec 20, 2024 3.186 0 -0.00(-0.05%)
Dec 19, 2024 3.187 0 +0.02(+0.48%)
Dec 18, 2024 3.172 0 -0.00(-0.05%)
Dec 17, 2024 3.174 0 +0.00(+0.05%)
Dec 16, 2024 3.172 0 +0.01(+0.34%)
Dec 13, 2024 3.162 0 +0.00(+0.08%)
Dec 12, 2024 3.159 3.159 1 -0.00(-0.03%)
Dec 11, 2024 3.160 3.160 2 -0.01(-0.22%)
Dec 10, 2024 3.163 3.167 3 +0.00(+0.13%)
Dec 09, 2024 3.167 3.163 3 +0.02(+0.73%)
Dec 06, 2024 3.140 0 -0.02(-0.74%)
Dec 05, 2024 3.163 0 -0.00(-0.05%)
Dec 04, 2024 3.166 3.165 2 +0.01(+0.36%)
Dec 03, 2024 3.153 3.154 3 -0.00(-0.15%)
Dec 02, 2024 3.159 0 +0.01(+0.39%)
Nov 29, 2024 3.146 0 -0.01(-0.39%)
Nov 28, 2024 3.159 3.159 1 +0.00(+0.10%)
Nov 27, 2024 3.153 3.155 3 +0.00(+0.10%)
Nov 26, 2024 3.174 3.152 3 -0.02(-0.66%)
Nov 25, 2024 3.173 3.173 3 -0.00(-0.15%)
Nov 22, 2024 3.178 0 +0.01(+0.45%)
Nov 21, 2024 3.156 3.163 3 +0.01(+0.23%)
Nov 20, 2024 3.157 3.156 4 +0.00(+0.14%)
Nov 19, 2024 3.152 0 -0.01(-0.30%)
Nov 18, 2024 3.161 0 +0.00(+0.15%)
Nov 15, 2024 3.157 0 -0.00(-0.02%)
Nov 14, 2024 3.158 0 +0.01(+0.26%)
Nov 13, 2024 3.149 0 +0.00(+0.11%)
Nov 12, 2024 3.146 0 +0.02(+0.54%)
Nov 11, 2024 3.129 0 +0.02(+0.70%)
Nov 08, 2024 3.107 0 -0.00(-0.12%)
Nov 07, 2024 3.111 3.111 4 -0.02(-0.71%)
Nov 06, 2024 3.133 3.133 1 +0.04(+1.27%)
Nov 05, 2024 3.093 3.094 3 +0.00(+0.14%)
Nov 04, 2024 3.096 3.089 3 -0.01(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.