Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Angiodynamics Inc (NQ: ANGO )

6.150 -0.070 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.470	8.560	8.050	8.260	710,200	-0.24(-2.82%)
Jul 30, 2020	8.490	8.790	8.380	8.500	273,973	-0.15(-1.73%)
Jul 29, 2020	8.520	8.735	8.410	8.650	276,629	+0.08(+0.93%)
Jul 28, 2020	8.720	8.800	8.550	8.570	251,560	-0.23(-2.61%)
Jul 27, 2020	9.230	9.230	8.700	8.800	230,170	-0.32(-3.51%)
Jul 24, 2020	8.720	9.330	8.650	9.120	318,800	+0.43(+4.95%)
Jul 23, 2020	8.900	8.940	8.600	8.690	382,696	-0.21(-2.36%)
Jul 22, 2020	9.300	9.380	8.757	8.900	513,562	-0.53(-5.57%)
Jul 21, 2020	9.260	9.590	9.220	9.425	454,672	+0.21(+2.33%)
Jul 20, 2020	9.350	9.540	9.200	9.210	358,517	-0.24(-2.59%)
Jul 17, 2020	9.550	9.760	9.250	9.455	378,400	+0.01(+0.05%)
Jul 16, 2020	10.26	10.44	9.010	9.450	740,208	-1.24(-11.60%)
Jul 15, 2020	10.20	10.75	10.14	10.69	358,506	+0.77(+7.76%)
Jul 14, 2020	10.20	10.20	9.680	9.920	158,847	-0.28(-2.75%)
Jul 13, 2020	10.21	10.56	10.18	10.20	322,450	+0.10(+0.99%)
Jul 10, 2020	9.760	10.12	9.640	10.10	249,700	+0.39(+4.02%)
Jul 09, 2020	9.970	9.970	9.550	9.710	201,426	-0.29(-2.90%)
Jul 08, 2020	10.14	10.15	9.820	10.00	133,197	-0.16(-1.62%)
Jul 07, 2020	10.30	10.35	10.05	10.16	244,970	-0.24(-2.26%)
Jul 06, 2020	10.50	10.60	10.32	10.40	120,656	+0.07(+0.68%)
Jul 02, 2020	10.34	10.45	10.18	10.33	134,500	+0.22(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Angiodynamics Inc (NQ: ANGO )

Historical Prices