Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voc Energy Trust (NY: VOC )

4.830 +0.010 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	3.077	3.110	2.986	3.063	74,299	+0.03(+1.15%)
Jul 29, 2021	3.028	3.126	2.979	3.028	165,248	+0.00(+0.00%)
Jul 28, 2021	3.142	3.169	3.008	3.028	282,475	-0.06(-1.96%)
Jul 27, 2021	3.156	3.169	3.049	3.089	176,776	-0.07(-2.13%)
Jul 26, 2021	3.122	3.169	3.055	3.156	175,244	+0.05(+1.51%)
Jul 23, 2021	3.189	3.189	3.021	3.109	138,083	-0.03(-0.86%)
Jul 22, 2021	3.156	3.169	3.042	3.136	258,533	-0.02(-0.64%)
Jul 21, 2021	3.223	3.293	3.129	3.156	338,534	+0.05(+1.73%)
Jul 20, 2021	2.901	3.109	2.901	3.102	170,737	+0.19(+6.70%)
Jul 19, 2021	3.035	3.055	2.827	2.907	445,951	-0.17(-5.46%)
Jul 16, 2021	3.223	3.243	3.062	3.075	105,265	-0.14(-4.38%)
Jul 15, 2021	3.310	3.310	3.129	3.216	132,406	-0.10(-3.04%)
Jul 14, 2021	3.377	3.402	3.253	3.317	100,345	-0.05(-1.40%)
Jul 13, 2021	3.384	3.458	3.357	3.364	165,306	-0.09(-2.53%)
Jul 12, 2021	3.270	3.451	3.266	3.451	237,982	+0.18(+5.54%)
Jul 09, 2021	3.156	3.283	3.082	3.270	187,263	+0.13(+4.28%)
Jul 08, 2021	3.062	3.156	3.062	3.136	77,772	-0.03(-0.85%)
Jul 07, 2021	3.122	3.183	3.122	3.162	176,310	+0.02(+0.64%)
Jul 06, 2021	3.290	3.290	3.089	3.142	151,269	-0.13(-4.10%)
Jul 02, 2021	3.317	3.324	3.256	3.277	151,948	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voc Energy Trust (NY: VOC )

Historical Prices