Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0172 -0.0003 (-1.71%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0073	0.0073	0.0070	0.0070	50,000	-0.00(-6.67%)
Jul 30, 2018	0.0080	0.0095	0.0070	0.0075	264,500	-0.00(-16.67%)
Jul 27, 2018	0.0090	0.0090	0.0090	0.0090	54,900	-0.00(-5.26%)
Jul 26, 2018	0.0080	0.0095	0.0070	0.0095	570,366	+0.00(+18.75%)
Jul 25, 2018	0.0099	0.0099	0.0080	0.0080	314,489	-0.00(-17.53%)
Jul 24, 2018	0.0109	0.0109	0.0094	0.0097	384,188	-0.00(-11.01%)
Jul 23, 2018	0.0124	0.0125	0.0101	0.0109	514,707	-0.00(-18.05%)
Jul 20, 2018	0.0130	0.0137	0.0120	0.0133	274,713	+0.00(+18.75%)
Jul 19, 2018	0.0095	0.0112	0.0095	0.0112	273,199	+0.00(+12.00%)
Jul 18, 2018	0.0095	0.0100	0.0095	0.0100	160,183	+0.00(+5.26%)
Jul 17, 2018	0.0100	0.0100	0.0094	0.0095	307,899	-0.00(-13.44%)
Jul 16, 2018	0.0100	0.0110	0.0095	0.0110	488,820	+0.00(+9.75%)
Jul 13, 2018	0.0096	0.0105	0.0096	0.0100	714,644	+0.00(+7.53%)
Jul 12, 2018	0.0101	0.0110	0.0093	0.0093	701,354	-0.00(-9.71%)
Jul 11, 2018	0.0102	0.0103	0.0102	0.0103	100,000	-0.00(-6.36%)
Jul 10, 2018	0.0129	0.0129	0.0106	0.0110	235,400	-0.00(-8.33%)
Jul 09, 2018	0.0110	0.0120	0.0101	0.0120	30,000	+0.00(+0.00%)
Jul 06, 2018	0.0144	0.0144	0.0120	0.0120	105,053	-0.00(-0.83%)
Jul 05, 2018	0.0149	0.0149	0.0121	0.0121	180,616	-0.00(-18.79%)
Jul 03, 2018		0.0149	0.0149	0.0149	0	+0.00(+21.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices