Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0172 -0.0003 (-1.71%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jul 30, 2019 0.0054 0.0054 0.0051 0.0051 60,615 -0.00(-5.56%)
Jul 24, 2019 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Jul 23, 2019 0.0055 0.0055 0.0055 0.0055 487 -0.00(-15.38%)
Jul 22, 2019 0.0065 0.0065 0.0065 1 +0.00(+0.00%)
Jul 18, 2019 0.0065 0.0065 0.0065 0 +0.00(+25.00%)
Jul 17, 2019 0.0052 0.0052 0.0050 0.0052 197,003 -0.00(-30.67%)
Jul 15, 2019 0.0075 0.0075 0.0075 0 +0.00(+8.70%)
Jul 12, 2019 0.0069 0.0069 0.0069 0.0069 3,000 -0.00(-5.48%)
Jul 11, 2019 0.0052 0.0073 0.0052 0.0073 12,013 +0.00(+7.35%)
Jul 10, 2019 0.0068 0.0068 0.0068 4 +0.00(+0.00%)
Jul 09, 2019 0.0065 0.0069 0.0052 0.0068 280,000 -0.00(-6.85%)
Jul 08, 2019 0.0064 0.0073 0.0064 0.0073 64,200 +0.00(+32.73%)
Jul 05, 2019 0.0055 0.0055 0.0055 0.0055 589,600 -0.00(-1.79%)
Jul 03, 2019 0.0063 0.0063 0.0056 0.0056 20,000 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.