Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0170 +0.0015 (+9.68%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.4100	0.4311	0.3600	0.3990	1,349,487	-0.03(-7.45%)
Jul 29, 2021	0.4600	0.4748	0.4170	0.4311	679,547	-0.02(-4.20%)
Jul 28, 2021	0.4990	0.4990	0.4500	0.4500	833,944	-0.02(-4.26%)
Jul 27, 2021	0.4745	0.5200	0.4500	0.4700	698,469	+0.00(+0.53%)
Jul 26, 2021	0.4270	0.5100	0.4240	0.4675	1,434,479	+0.04(+8.72%)
Jul 23, 2021	0.4300	0.4480	0.4000	0.4300	1,742,268	-0.00(-0.76%)
Jul 22, 2021	0.4130	0.4790	0.4100	0.4333	832,762	-0.00(-0.16%)
Jul 21, 2021	0.4595	0.5800	0.4001	0.4340	4,650,807	-0.01(-2.47%)
Jul 20, 2021	0.4100	0.4795	0.3800	0.4450	1,686,527	+0.04(+8.56%)
Jul 19, 2021	0.5400	0.5600	0.3500	0.4099	3,609,102	-0.14(-25.85%)
Jul 16, 2021	0.5870	0.6500	0.5020	0.5528	1,846,534	-0.03(-4.44%)
Jul 15, 2021	0.5900	0.6499	0.5500	0.5785	2,540,393	-0.02(-3.58%)
Jul 14, 2021	0.6699	0.7500	0.5510	0.6000	5,179,935	-0.02(-3.23%)
Jul 13, 2021	0.4550	0.7450	0.4350	0.6200	9,586,469	+0.16(+35.08%)
Jul 12, 2021	0.5875	0.5925	0.4510	0.4590	6,917,368	-0.14(-22.86%)
Jul 09, 2021	0.3700	0.6200	0.3551	0.5950	7,782,843	+0.21(+55.76%)
Jul 08, 2021	0.4040	0.4041	0.3210	0.3820	6,510,894	-0.03(-8.24%)
Jul 07, 2021	0.2690	0.4164	0.2690	0.4163	11,715,404	+0.16(+62.94%)
Jul 06, 2021	0.2000	0.2700	0.1900	0.2555	4,417,782	+0.07(+34.40%)
Jul 02, 2021	0.2000	0.2000	0.1777	0.1901	3,495,011	-0.03(-13.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices