Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Good Gaming Inc (OP: GMER )

0.0172 -0.0003 (-1.71%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0233	0.0240	0.0204	0.0207	74,660	-0.00(-13.03%)
Jul 28, 2023	0.0246	0.0250	0.0231	0.0238	47,268	-0.00(-6.30%)
Jul 27, 2023	0.0268	0.0268	0.0243	0.0254	416,034	+0.00(+1.60%)
Jul 26, 2023	0.0210	0.0270	0.0204	0.0250	1,939,936	+0.01(+26.90%)
Jul 25, 2023	0.0200	0.0200	0.0192	0.0197	55,841	-0.00(-1.50%)
Jul 24, 2023	0.0194	0.0201	0.0194	0.0200	88,848	+0.00(+3.09%)
Jul 21, 2023	0.0191	0.0200	0.0191	0.0194	13,374	-0.00(-3.00%)
Jul 20, 2023	0.0195	0.0200	0.0189	0.0200	202,720	+0.00(+0.50%)
Jul 19, 2023	0.0197	0.0209	0.0197	0.0199	226,875	-0.00(-2.93%)
Jul 18, 2023	0.0189	0.0206	0.0189	0.0205	243,391	+0.00(+8.47%)
Jul 17, 2023	0.0200	0.0200	0.0189	0.0189	14,059	-0.00(-3.08%)
Jul 14, 2023	0.0196	0.0200	0.0189	0.0195	185,280	+0.00(+2.09%)
Jul 13, 2023	0.0191	0.0191	0.0191	0.0191	5,216	-0.00(-7.28%)
Jul 12, 2023	0.0187	0.0206	0.0187	0.0206	123,798	+0.00(+12.57%)
Jul 11, 2023	0.0183	0.0195	0.0183	0.0183	71,921	-0.00(-2.66%)
Jul 10, 2023	0.0189	0.0197	0.0183	0.0188	8,463	-0.00(-5.05%)
Jul 07, 2023	0.0199	0.0199	0.0193	0.0198	29,784	+0.00(+5.88%)
Jul 06, 2023	0.0200	0.0200	0.0180	0.0187	277,879	-0.00(-6.50%)
Jul 05, 2023	0.0205	0.0205	0.0188	0.0200	12,547	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Good Gaming Inc (OP: GMER )

Historical Prices