Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.220 4.240 4.220 4.220 399,736 +0.01(+0.24%)
Jul 30, 2019 4.220 4.220 4.200 4.210 575,958 -0.01(-0.24%)
Jul 29, 2019 4.220 4.231 4.210 4.220 526,888 -0.02(-0.47%)
Jul 26, 2019 4.240 4.240 4.220 4.240 378,400 +0.02(+0.47%)
Jul 25, 2019 4.240 4.250 4.220 4.220 427,364 -0.04(-0.94%)
Jul 24, 2019 4.230 4.260 4.220 4.260 483,458 +0.04(+0.95%)
Jul 23, 2019 4.230 4.240 4.210 4.220 752,711 -0.01(-0.24%)
Jul 22, 2019 4.230 4.250 4.220 4.230 453,122 +0.00(+0.00%)
Jul 19, 2019 4.250 4.260 4.220 4.230 654,200 -0.04(-0.94%)
Jul 18, 2019 4.280 4.280 4.260 4.270 588,106 +0.00(+0.00%)
Jul 17, 2019 4.280 4.290 4.270 4.270 502,518 +0.00(+0.00%)
Jul 16, 2019 4.260 4.280 4.260 4.270 808,356 +0.01(+0.23%)
Jul 15, 2019 4.260 4.280 4.230 4.260 681,580 +0.02(+0.47%)
Jul 12, 2019 4.240 4.250 4.240 4.240 463,700 +0.00(+0.00%)
Jul 11, 2019 4.240 4.250 4.230 4.240 461,912 +0.00(+0.00%)
Jul 10, 2019 4.240 4.250 4.200 4.240 711,102 +0.01(+0.24%)
Jul 09, 2019 4.220 4.240 4.210 4.230 755,401 +0.03(+0.71%)
Jul 08, 2019 4.230 4.230 4.200 4.200 724,194 +0.00(+0.00%)
Jul 05, 2019 4.190 4.210 4.100 4.200 1,203,700 +0.01(+0.24%)
Jul 03, 2019 4.170 4.200 4.170 4.190 427,100 +0.04(+0.96%)
Jul 02, 2019 4.190 4.200 4.150 4.150 498,027 -0.04(-0.95%)
Jul 01, 2019 4.180 4.190 4.160 4.190 1,175,125 +0.01(+0.24%)
Jun 28, 2019 4.190 4.200 4.154 4.180 1,117,500 +0.01(+0.24%)
Jun 27, 2019 4.170 4.180 4.150 4.170 665,436 +0.02(+0.48%)
Jun 26, 2019 4.150 4.170 4.090 4.150 577,564 +0.01(+0.12%)
Jun 25, 2019 4.140 4.150 4.131 4.145 513,762 +0.00(+0.12%)
Jun 24, 2019 4.120 4.140 4.110 4.140 799,390 +0.02(+0.49%)
Jun 21, 2019 4.120 4.120 4.100 4.120 547,200 +0.01(+0.24%)
Jun 20, 2019 4.100 4.110 4.090 4.110 803,559 +0.00(+0.00%)
Jun 19, 2019 4.100 4.120 4.090 4.110 986,636 +0.02(+0.49%)
Jun 18, 2019 4.090 4.110 4.090 4.090 1,041,090 -0.01(-0.24%)
Jun 17, 2019 4.110 4.110 4.080 4.100 905,872 +0.01(+0.24%)
Jun 14, 2019 4.110 4.110 4.090 4.090 644,900 -0.01(-0.24%)
Jun 13, 2019 4.110 4.110 4.090 4.100 845,539 -0.01(-0.24%)
Jun 12, 2019 4.100 4.110 4.090 4.110 491,282 +0.01(+0.24%)
Jun 11, 2019 4.100 4.120 4.090 4.100 608,421 +0.02(+0.49%)
Jun 10, 2019 4.110 4.110 4.080 4.080 659,953 -0.01(-0.24%)
Jun 07, 2019 4.100 4.110 4.090 4.090 1,908,500 -0.01(-0.24%)
Jun 06, 2019 4.100 4.110 4.090 4.100 679,430 +0.00(+0.00%)
Jun 05, 2019 4.100 4.110 4.090 4.100 700,750 +0.01(+0.24%)
Jun 04, 2019 4.120 4.120 4.090 4.090 828,186 -0.01(-0.24%)
Jun 03, 2019 4.100 4.140 4.080 4.100 1,192,510 +0.02(+0.49%)
May 31, 2019 4.100 4.100 4.070 4.080 778,800 -0.02(-0.49%)
May 30, 2019 4.090 4.100 4.090 4.100 755,615 +0.01(+0.24%)
May 29, 2019 4.100 4.100 4.070 4.090 840,707 -0.01(-0.24%)
May 28, 2019 4.110 4.120 4.090 4.100 488,705 +0.00(+0.00%)
May 24, 2019 4.060 4.100 4.060 4.100 471,000 +0.05(+1.23%)
May 23, 2019 4.050 4.080 4.010 4.050 975,550 -0.01(-0.25%)
May 22, 2019 4.070 4.090 4.060 4.060 466,340 -0.01(-0.25%)
May 21, 2019 4.140 4.150 4.060 4.070 2,008,752 -0.08(-1.93%)
May 20, 2019 4.130 4.150 4.110 4.150 888,677 +0.03(+0.73%)
May 17, 2019 4.140 4.150 4.120 4.120 451,400 -0.02(-0.48%)
May 16, 2019 4.140 4.150 4.110 4.140 540,173 -0.01(-0.24%)
May 15, 2019 4.140 4.150 4.130 4.150 490,974 +0.01(+0.24%)
May 14, 2019 4.110 4.150 4.100 4.140 567,334 +0.04(+0.98%)
May 13, 2019 4.110 4.120 4.090 4.100 502,899 -0.03(-0.61%)
May 10, 2019 4.120 4.130 4.110 4.125 382,000 +0.00(+0.12%)
May 09, 2019 4.120 4.130 4.110 4.120 494,419 -0.01(-0.24%)
May 08, 2019 4.110 4.130 4.110 4.130 523,592 +0.02(+0.49%)
May 07, 2019 4.120 4.120 4.100 4.110 550,965 -0.00(-0.12%)
May 06, 2019 4.120 4.130 4.100 4.115 819,685 -0.00(-0.12%)
May 03, 2019 4.120 4.145 4.110 4.120 1,148,400 +0.02(+0.49%)
May 02, 2019 4.100 4.110 4.082 4.100 700,406 +0.00(+0.00%)
May 01, 2019 4.110 4.130 4.100 4.100 1,186,147 -0.02(-0.49%)
Apr 30, 2019 4.110 4.120 4.090 4.120 1,036,109 +0.03(+0.73%)
Apr 29, 2019 4.100 4.140 4.080 4.090 637,965 +0.01(+0.25%)
Apr 26, 2019 4.100 4.119 4.080 4.080 917,600 -0.01(-0.24%)
Apr 25, 2019 4.110 4.110 4.080 4.090 803,118 -0.00(-0.12%)
Apr 24, 2019 4.100 4.120 4.090 4.095 836,240 -0.00(-0.12%)
Apr 23, 2019 4.090 4.110 4.090 4.100 983,382 +0.02(+0.49%)
Apr 22, 2019 4.090 4.125 4.080 4.080 1,028,277 -0.02(-0.49%)
Apr 18, 2019 4.140 4.140 4.080 4.100 1,232,900 -0.05(-1.20%)
Apr 17, 2019 4.150 4.160 4.130 4.150 1,305,625 +0.02(+0.48%)
Apr 16, 2019 4.130 4.140 4.100 4.130 1,091,355 +0.00(+0.00%)
Apr 15, 2019 4.130 4.140 4.120 4.130 1,011,285 -0.01(-0.24%)
Apr 12, 2019 4.140 4.150 4.130 4.140 1,413,600 +0.01(+0.24%)
Apr 11, 2019 4.120 4.150 4.110 4.130 1,580,123 -0.01(-0.24%)
Apr 10, 2019 4.170 4.170 4.080 4.140 5,095,371 -0.10(-2.36%)
Apr 09, 2019 4.260 4.260 4.240 4.240 824,824 +0.00(+0.00%)
Apr 08, 2019 4.270 4.270 4.240 4.240 1,298,650 -0.02(-0.47%)
Apr 05, 2019 4.260 4.280 4.240 4.260 1,949,700 +0.01(+0.24%)
Apr 04, 2019 4.260 4.270 4.240 4.250 648,635 +0.00(+0.00%)
Apr 03, 2019 4.240 4.260 4.230 4.250 647,068 +0.00(+0.12%)
Apr 02, 2019 4.260 4.260 4.230 4.245 766,372 -0.00(-0.12%)
Apr 01, 2019 4.250 4.290 4.240 4.250 928,179 +0.02(+0.47%)
Mar 29, 2019 4.270 4.270 4.230 4.230 780,400 -0.01(-0.24%)
Mar 28, 2019 4.240 4.250 4.210 4.240 424,209 -0.03(-0.70%)
Mar 27, 2019 4.250 4.270 4.240 4.270 569,859 +0.03(+0.71%)
Mar 26, 2019 4.250 4.265 4.240 4.240 461,785 +0.00(+0.00%)
Mar 25, 2019 4.210 4.240 4.200 4.240 366,517 +0.02(+0.47%)
Mar 22, 2019 4.240 4.260 4.220 4.220 523,100 -0.02(-0.47%)
Mar 21, 2019 4.240 4.250 4.220 4.240 379,417 +0.00(+0.00%)
Mar 20, 2019 4.210 4.250 4.210 4.240 476,335 -0.02(-0.47%)
Mar 19, 2019 4.280 4.285 4.260 4.260 487,518 +0.00(+0.00%)
Mar 18, 2019 4.270 4.290 4.250 4.260 701,019 +0.01(+0.24%)
Mar 15, 2019 4.230 4.270 4.220 4.250 566,900 +0.01(+0.24%)
Mar 14, 2019 4.230 4.240 4.210 4.240 426,238 +0.02(+0.47%)
Mar 13, 2019 4.200 4.230 4.190 4.220 341,064 +0.02(+0.48%)
Mar 12, 2019 4.210 4.220 4.190 4.200 436,969 +0.01(+0.24%)
Mar 11, 2019 4.170 4.200 4.160 4.190 417,173 +0.03(+0.72%)
Mar 08, 2019 4.150 4.180 4.140 4.160 927,900 -0.01(-0.24%)
Mar 07, 2019 4.190 4.200 4.160 4.170 587,096 -0.02(-0.48%)
Mar 06, 2019 4.220 4.250 4.180 4.190 1,007,559 -0.03(-0.71%)
Mar 05, 2019 4.240 4.245 4.210 4.220 654,373 -0.00(-0.12%)
Mar 04, 2019 4.260 4.290 4.212 4.225 1,104,486 -0.04(-0.82%)
Mar 01, 2019 4.290 4.300 4.250 4.260 716,800 +0.00(+0.00%)
Feb 28, 2019 4.270 4.270 4.245 4.260 602,671 +0.01(+0.24%)
Feb 27, 2019 4.270 4.280 4.250 4.250 565,100 -0.03(-0.70%)
Feb 26, 2019 4.260 4.280 4.230 4.280 802,457 +0.04(+0.94%)
Feb 25, 2019 4.280 4.290 4.210 4.240 1,087,742 -0.03(-0.70%)
Feb 22, 2019 4.230 4.270 4.220 4.270 646,200 +0.04(+0.95%)
Feb 21, 2019 4.200 4.230 4.190 4.230 698,156 +0.02(+0.48%)
Feb 20, 2019 4.220 4.230 4.200 4.210 629,509 -0.02(-0.47%)
Feb 19, 2019 4.200 4.240 4.190 4.230 904,811 +0.03(+0.71%)
Feb 15, 2019 4.170 4.200 4.170 4.200 981,600 +0.04(+0.96%)
Feb 14, 2019 4.190 4.195 4.160 4.160 661,410 -0.02(-0.48%)
Feb 13, 2019 4.200 4.210 4.180 4.180 681,184 -0.01(-0.24%)
Feb 12, 2019 4.250 4.250 4.190 4.190 882,037 -0.12(-2.78%)
Feb 11, 2019 4.210 4.310 4.200 4.310 631,996 +0.09(+2.13%)
Feb 08, 2019 4.200 4.220 4.190 4.220 572,900 +0.01(+0.24%)
Feb 07, 2019 4.190 4.210 4.180 4.210 1,189,284 +0.03(+0.72%)
Feb 06, 2019 4.220 4.220 4.170 4.180 1,267,246 -0.03(-0.71%)
Feb 05, 2019 4.180 4.210 4.160 4.210 1,336,348 +0.04(+0.96%)
Feb 04, 2019 4.180 4.190 4.160 4.170 1,337,690 +0.02(+0.48%)
Feb 01, 2019 4.160 4.190 4.150 4.150 2,667,900 +0.02(+0.48%)
Jan 31, 2019 4.110 4.130 4.080 4.130 1,074,457 +0.06(+1.47%)
Jan 30, 2019 4.030 4.080 4.030 4.070 1,044,085 +0.06(+1.50%)
Jan 29, 2019 4.020 4.050 4.010 4.010 750,769 +0.00(+0.00%)
Jan 28, 2019 4.000 4.030 4.000 4.010 320,681 +0.00(+0.00%)
Jan 25, 2019 3.990 4.020 3.990 4.010 497,400 +0.04(+1.01%)
Jan 24, 2019 4.000 4.000 3.970 3.970 614,040 -0.02(-0.50%)
Jan 23, 2019 4.000 4.010 3.980 3.990 708,783 +0.00(+0.00%)
Jan 22, 2019 4.000 4.030 3.980 3.990 4,635,983 -0.04(-0.99%)
Jan 18, 2019 4.040 4.060 4.020 4.030 912,200 +0.01(+0.25%)
Jan 17, 2019 4.050 4.060 4.020 4.020 1,723,592 -0.04(-0.99%)
Jan 16, 2019 4.040 4.070 4.030 4.060 660,913 +0.01(+0.37%)
Jan 15, 2019 4.030 4.060 4.030 4.045 668,243 -0.00(-0.12%)
Jan 14, 2019 4.040 4.060 4.030 4.050 760,467 +0.01(+0.25%)
Jan 11, 2019 4.040 4.050 4.020 4.040 748,200 +0.01(+0.25%)
Jan 10, 2019 4.040 4.040 4.010 4.030 1,016,444 +0.02(+0.50%)
Jan 09, 2019 4.020 4.050 4.010 4.010 1,205,832 +0.00(+0.00%)
Jan 08, 2019 4.010 4.040 3.990 4.010 1,023,176 +0.00(+0.00%)
Jan 07, 2019 3.980 4.010 3.970 4.010 838,278 +0.06(+1.52%)
Jan 04, 2019 3.920 3.990 3.920 3.950 845,600 +0.03(+0.77%)
Jan 03, 2019 3.910 3.920 3.880 3.920 582,025 +0.01(+0.26%)
Jan 02, 2019 3.860 3.927 3.850 3.910 560,198 +0.04(+1.03%)
Dec 31, 2018 3.910 3.940 3.870 3.870 2,166,400 -0.04(-1.02%)
Dec 28, 2018 3.920 3.940 3.880 3.910 1,768,800 -0.05(-1.26%)
Dec 27, 2018 3.900 3.960 3.875 3.960 1,382,091 +0.05(+1.28%)
Dec 26, 2018 3.880 3.940 3.870 3.910 1,340,632 +0.05(+1.30%)
Dec 24, 2018 3.840 3.910 3.820 3.860 937,100 -0.02(-0.52%)
Dec 21, 2018 3.860 3.890 3.840 3.880 1,112,200 +0.01(+0.26%)
Dec 20, 2018 3.890 3.919 3.840 3.870 1,370,094 -0.06(-1.53%)
Dec 19, 2018 3.900 3.940 3.900 3.930 924,709 +0.02(+0.59%)
Dec 18, 2018 3.900 3.927 3.900 3.907 1,108,941 +0.01(+0.18%)
Dec 17, 2018 3.960 3.980 3.900 3.900 1,020,314 -0.10(-2.50%)
Dec 14, 2018 3.980 4.000 3.940 4.000 993,500 +0.00(+0.00%)
Dec 13, 2018 3.980 4.000 3.980 4.000 961,653 +0.00(+0.00%)
Dec 12, 2018 4.000 4.010 3.970 4.000 795,853 +0.01(+0.25%)
Dec 11, 2018 3.990 4.006 3.980 3.990 887,179 -0.00(-0.13%)
Dec 10, 2018 3.990 4.010 3.980 3.995 938,150 -0.02(-0.62%)
Dec 07, 2018 3.990 4.020 3.990 4.020 733,700 +0.03(+0.75%)
Dec 06, 2018 4.010 4.037 3.990 3.990 1,147,198 -0.06(-1.48%)
Dec 04, 2018 4.040 4.050 4.020 4.050 766,000 +0.01(+0.25%)
Dec 03, 2018 4.030 4.060 4.021 4.040 1,063,301 +0.03(+0.75%)
Nov 30, 2018 3.980 4.010 3.980 4.010 1,005,800 +0.03(+0.75%)
Nov 29, 2018 3.990 4.010 3.980 3.980 789,793 +0.01(+0.25%)
Nov 28, 2018 3.990 4.000 3.964 3.970 905,800 +0.00(+0.00%)
Nov 27, 2018 3.960 3.990 3.950 3.970 993,899 -0.02(-0.50%)
Nov 26, 2018 3.990 4.000 3.950 3.990 1,211,255 +0.00(+0.00%)
Nov 23, 2018 3.980 4.000 3.960 3.990 193,800 +0.00(+0.00%)
Nov 21, 2018 3.990 3.990 3.990 0 +0.02(+0.50%)
Nov 20, 2018 3.980 3.990 3.950 3.970 1,071,592 -0.02(-0.50%)
Nov 19, 2018 4.000 4.020 3.990 3.990 676,024 -0.03(-0.75%)
Nov 16, 2018 4.020 4.030 4.000 4.020 588,900 -0.04(-0.99%)
Nov 15, 2018 4.030 4.070 4.020 4.060 574,891 +0.03(+0.74%)
Nov 14, 2018 4.050 4.060 4.020 4.030 644,140 -0.02(-0.49%)
Nov 13, 2018 4.030 4.060 4.010 4.050 914,568 +0.02(+0.50%)
Nov 12, 2018 4.010 4.040 3.990 4.030 1,153,438 +0.00(+0.00%)
Nov 09, 2018 4.010 4.050 4.000 4.030 482,100 -0.01(-0.25%)
Nov 08, 2018 4.010 4.050 4.000 4.040 913,098 +0.05(+1.25%)
Nov 07, 2018 4.000 4.030 3.990 3.990 785,134 +0.00(+0.00%)
Nov 06, 2018 3.980 4.000 3.950 3.990 758,272 +0.00(+0.00%)
Nov 05, 2018 3.980 3.990 3.910 3.990 523,648 +0.00(+0.00%)
Nov 02, 2018 3.960 3.990 3.950 3.990 591,400 +0.03(+0.76%)
Nov 01, 2018 3.940 3.960 3.940 3.960 405,410 +0.03(+0.76%)
Oct 31, 2018 3.930 3.950 3.910 3.930 610,245 +0.01(+0.13%)
Oct 30, 2018 3.940 3.950 3.920 3.925 608,189 -0.01(-0.13%)
Oct 29, 2018 3.980 3.986 3.910 3.930 845,670 +0.00(+0.00%)
Oct 26, 2018 3.950 3.965 3.920 3.930 841,800 -0.05(-1.26%)
Oct 25, 2018 3.980 3.980 3.940 3.980 422,061 +0.05(+1.27%)
Oct 24, 2018 3.960 3.990 3.930 3.930 483,925 -0.06(-1.50%)
Oct 23, 2018 3.940 3.990 3.930 3.990 435,403 +0.01(+0.25%)
Oct 22, 2018 4.010 4.010 3.940 3.980 574,810 +0.02(+0.51%)
Oct 19, 2018 4.020 4.020 3.960 3.960 372,300 -0.05(-1.25%)
Oct 18, 2018 3.990 4.020 3.980 4.010 479,999 -0.02(-0.50%)
Oct 17, 2018 4.040 4.040 4.000 4.030 273,020 -0.03(-0.74%)
Oct 16, 2018 4.000 4.060 4.000 4.060 668,421 +0.04(+1.00%)
Oct 15, 2018 4.000 4.020 3.980 4.020 477,719 +0.04(+1.01%)
Oct 12, 2018 4.000 4.020 3.960 3.980 689,100 +0.02(+0.51%)
Oct 11, 2018 3.960 4.013 3.950 3.960 611,988 -0.03(-0.75%)
Oct 10, 2018 3.980 4.050 3.950 3.990 972,486 -0.01(-0.25%)
Oct 09, 2018 4.060 4.060 4.000 4.000 764,897 -0.06(-1.48%)
Oct 08, 2018 4.040 4.070 4.040 4.060 435,359 +0.00(+0.00%)
Oct 05, 2018 4.100 4.105 4.050 4.060 438,100 -0.05(-1.22%)
Oct 04, 2018 4.160 4.160 4.080 4.110 548,841 -0.04(-1.08%)
Oct 03, 2018 4.190 4.210 4.150 4.155 643,795 -0.04(-0.84%)
Oct 02, 2018 4.180 4.190 4.160 4.190 754,239 +0.02(+0.48%)
Oct 01, 2018 4.150 4.170 4.130 4.170 638,791 +0.03(+0.72%)
Sep 28, 2018 4.120 4.140 4.110 4.140 621,100 +0.03(+0.73%)
Sep 27, 2018 4.100 4.140 4.100 4.110 459,195 +0.01(+0.24%)
Sep 26, 2018 4.140 4.140 4.100 4.100 710,409 -0.03(-0.73%)
Sep 25, 2018 4.120 4.150 4.090 4.130 690,832 +0.00(+0.00%)
Sep 24, 2018 4.090 4.140 4.090 4.130 544,766 +0.04(+0.98%)
Sep 21, 2018 4.110 4.140 4.090 4.090 927,500 -0.06(-1.45%)
Sep 20, 2018 4.140 4.170 4.130 4.150 654,625 +0.01(+0.24%)
Sep 19, 2018 4.120 4.140 4.111 4.140 506,081 +0.01(+0.24%)
Sep 18, 2018 4.100 4.130 4.100 4.130 501,949 +0.03(+0.73%)
Sep 17, 2018 4.130 4.146 4.090 4.100 618,827 -0.04(-0.97%)
Sep 14, 2018 4.170 4.180 4.130 4.140 674,200 -0.01(-0.24%)
Sep 13, 2018 4.140 4.150 4.140 4.150 351,171 +0.02(+0.36%)
Sep 12, 2018 4.130 4.160 4.120 4.135 1,471,613 +0.00(+0.12%)
Sep 11, 2018 4.110 4.140 4.080 4.130 1,443,183 +0.02(+0.49%)
Sep 10, 2018 4.090 4.110 4.080 4.110 462,344 +0.01(+0.24%)
Sep 07, 2018 4.120 4.120 4.090 4.100 1,390,000 -0.03(-0.73%)
Sep 06, 2018 4.150 4.170 4.120 4.130 1,085,338 -0.04(-0.96%)
Sep 05, 2018 4.160 4.180 4.150 4.170 525,368 +0.01(+0.24%)
Sep 04, 2018 4.200 4.200 4.150 4.160 688,068 -0.04(-0.95%)
Aug 31, 2018 4.200 4.200 4.200 0 +0.00(+0.00%)
Aug 30, 2018 4.210 4.230 4.200 4.200 543,580 -0.02(-0.47%)
Aug 29, 2018 4.220 4.250 4.220 4.220 631,831 +0.00(+0.00%)
Aug 28, 2018 4.240 4.240 4.220 4.220 791,757 -0.02(-0.47%)
Aug 27, 2018 4.230 4.240 4.220 4.240 538,102 +0.01(+0.24%)
Aug 24, 2018 4.220 4.230 4.200 4.230 797,000 +0.04(+0.83%)
Aug 23, 2018 4.210 4.220 4.180 4.195 859,532 -0.04(-0.83%)
Aug 22, 2018 4.240 4.240 4.210 4.230 569,587 -0.01(-0.24%)
Aug 21, 2018 4.210 4.240 4.200 4.240 470,229 +0.02(+0.47%)
Aug 20, 2018 4.220 4.230 4.200 4.220 619,114 +0.03(+0.72%)
Aug 17, 2018 4.190 4.210 4.180 4.190 854,700 -0.05(-1.18%)
Aug 16, 2018 4.210 4.240 4.210 4.240 428,240 +0.03(+0.59%)
Aug 15, 2018 4.190 4.230 4.180 4.215 750,129 +0.01(+0.36%)
Aug 14, 2018 4.240 4.250 4.190 4.200 871,185 -0.05(-1.18%)
Aug 13, 2018 4.230 4.260 4.200 4.250 1,158,024 +0.00(+0.00%)
Aug 10, 2018 4.260 4.270 4.210 4.250 749,600 -0.02(-0.47%)
Aug 09, 2018 4.270 4.290 4.262 4.270 578,734 -0.01(-0.23%)
Aug 08, 2018 4.250 4.290 4.246 4.280 597,292 +0.04(+0.94%)
Aug 07, 2018 4.220 4.250 4.210 4.240 894,313 +0.01(+0.24%)
Aug 06, 2018 4.230 4.250 4.210 4.230 893,444 -0.02(-0.47%)
Aug 03, 2018 4.250 4.270 4.250 4.250 559,200 -0.00(-0.12%)
Aug 02, 2018 4.320 4.320 4.250 4.255 1,652,933 -0.08(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.