Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0375 +0.0025 (+7.14%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2014 0.0047 0.0047 0.0047 0 -0.00(-47.78%)
Jul 25, 2014 0.0090 0.0090 0.0090 0.0090 81,000 +0.00(+0.00%)
Jul 24, 2014 0.0044 0.0090 0.0044 0.0090 5,100 +0.00(+0.00%)
Jul 23, 2014 0.0042 0.0090 0.0042 0.0090 9,050 -0.00(-4.26%)
Jul 21, 2014 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Jul 18, 2014 0.0041 0.0095 0.0041 0.0094 235,800 +0.01(+129.27%)
Jul 14, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jul 11, 2014 0.0041 0.0041 0.0041 0.0041 5,000 +0.00(+0.00%)
Jul 09, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jul 08, 2014 0.0041 0.0041 0.0041 0.0041 100 -0.00(-2.38%)
Jul 07, 2014 0.0042 0.0042 0.0042 0.0042 3,000 +0.00(+2.44%)
Jul 01, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 30, 2014 0.0050 0.0050 0.0041 0.0041 207,000 +0.00(+0.00%)
Jun 26, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 25, 2014 0.0041 0.0041 0.0041 0.0041 234 +0.00(+0.00%)
Jun 24, 2014 0.0041 0.0041 0.0041 0.0041 600 +0.00(+0.00%)
Jun 23, 2014 0.0055 0.0055 0.0041 0.0041 28,000 -0.00(-4.65%)
Jun 20, 2014 0.0043 0.0043 0.0043 0.0043 15,000 +0.00(+0.00%)
Jun 19, 2014 0.0043 0.0043 0.0043 0.0043 2,500 -0.00(-4.44%)
Jun 17, 2014 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Jun 11, 2014 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Jun 06, 2014 0.0043 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Jun 05, 2014 0.0043 0.0043 0.0043 0.0043 200 +0.00(+0.00%)
May 30, 2014 0.0043 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
May 27, 2014 0.0043 0.0043 0.0043 0 -0.00(-10.42%)
May 23, 2014 0.0048 0.0048 0.0048 0 +0.00(+11.63%)
May 22, 2014 0.0043 0.0043 0.0043 0.0043 750 +0.00(+0.00%)
May 21, 2014 0.0043 0.0043 0.0043 0.0043 1,100 +0.00(+0.00%)
May 16, 2014 0.0043 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
May 13, 2014 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
May 12, 2014 0.0043 0.0043 0.0043 0.0043 2,000 +0.00(+0.00%)
May 09, 2014 0.0043 0.0043 0.0043 0.0043 100 +0.00(+0.00%)
May 08, 2014 0.0043 0.0043 0.0043 0.0043 11,000 +0.00(+4.88%)
May 02, 2014 0.0041 0.0041 0.0041 0.0041 0 -0.00(-36.92%)
Apr 30, 2014 0.0065 0.0065 0.0065 0.0065 0 -0.00(-5.80%)
Apr 29, 2014 0.0044 0.0069 0.0044 0.0069 60,000 +0.00(+0.00%)
Apr 25, 2014 0.0069 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Apr 23, 2014 0.0069 0.0069 0.0069 0.0069 0 -0.00(-9.21%)
Apr 21, 2014 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Apr 15, 2014 0.0076 0.0076 0.0076 0 -0.00(-5.00%)
Apr 09, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 08, 2014 0.0080 0.0080 0.0043 0.0080 16,300 +0.00(+0.00%)
Apr 07, 2014 0.0080 0.0080 0.0076 0.0080 310,000 +0.00(+0.00%)
Apr 04, 2014 0.0058 0.0080 0.0058 0.0080 0 +0.00(+45.45%)
Apr 03, 2014 0.0055 0.0055 0.0055 0.0055 300 +0.00(+5.77%)
Apr 02, 2014 0.0042 0.0052 0.0042 0.0052 26,000 +0.00(+26.83%)
Mar 31, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Mar 27, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Mar 26, 2014 0.0041 0.0041 0.0041 0.0041 1,200 +0.00(+0.00%)
Mar 25, 2014 0.0041 0.0041 0.0041 0.0041 25,050 +0.00(+0.00%)
Mar 24, 2014 0.0041 0.0041 0.0041 0.0041 27,500 -0.00(-2.38%)
Mar 21, 2014 0.0041 0.0042 0.0041 0.0042 0 +0.00(+0.00%)
Mar 19, 2014 0.0042 0.0042 0.0042 0.0042 0 -0.00(-10.64%)
Mar 18, 2014 0.0047 0.0047 0.0047 0.0047 25,000 +0.00(+0.00%)
Mar 17, 2014 0.0047 0.0047 0.0047 0.0047 28,000 +0.00(+11.90%)
Mar 13, 2014 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 12, 2014 0.0042 0.0042 0.0042 0.0042 86,530 +0.00(+0.00%)
Mar 11, 2014 0.0042 0.0042 0.0042 0.0042 35,314 +0.00(+0.00%)
Mar 10, 2014 0.0042 0.0042 0.0042 0.0042 116,100 -0.00(-2.33%)
Mar 07, 2014 0.0043 0.0043 0.0043 0.0043 0 +0.00(+2.38%)
Mar 05, 2014 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 03, 2014 0.0042 0.0042 0.0042 0 -0.00(-16.00%)
Feb 28, 2014 0.0060 0.0060 0.0050 0.0050 0 -0.00(-1.96%)
Feb 27, 2014 0.0051 0.0051 0.0051 0.0051 17,200 -0.00(-23.88%)
Feb 26, 2014 0.0051 0.0067 0.0051 0.0067 300 +0.00(+0.00%)
Feb 25, 2014 0.0041 0.0067 0.0041 0.0067 55,200 +0.00(+0.00%)
Feb 24, 2014 0.0067 0.0067 0.0067 0.0067 3,200 +0.00(+0.00%)
Feb 21, 2014 0.0067 0.0067 0.0067 0.0067 0 +0.00(+34.00%)
Feb 20, 2014 0.0067 0.0067 0.0050 0.0050 20,200 -0.00(-25.37%)
Feb 19, 2014 0.0067 0.0067 0.0067 0.0067 20,200 +0.00(+0.00%)
Feb 18, 2014 0.0060 0.0067 0.0060 0.0067 35,100 +0.00(+0.00%)
Feb 14, 2014 0.0067 0.0067 0.0067 0 +0.00(+34.00%)
Feb 13, 2014 0.0067 0.0067 0.0050 0.0050 5,243 -0.00(-25.37%)
Feb 12, 2014 0.0067 0.0067 0.0067 0.0067 200 +0.00(+0.00%)
Feb 11, 2014 0.0067 0.0067 0.0067 0.0067 35,000 +0.00(+1.52%)
Feb 10, 2014 0.0066 0.0066 0.0066 0.0066 7,000 +0.00(+10.00%)
Feb 07, 2014 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 05, 2014 0.0060 0.0060 0.0060 0 -0.00(-25.93%)
Feb 04, 2014 0.0076 0.0081 0.0076 0.0081 25,000 +0.00(+0.00%)
Jan 31, 2014 0.0081 0.0081 0.0081 0.0081 0 +0.00(+92.86%)
Jan 30, 2014 0.0060 0.0060 0.0042 0.0042 44,000 -0.00(-16.00%)
Jan 29, 2014 0.0060 0.0060 0.0050 0.0050 85,200 +0.00(+16.28%)
Jan 28, 2014 0.0053 0.0053 0.0043 0.0043 178,000 +0.00(+0.00%)
Jan 27, 2014 0.0043 0.0043 0.0043 0.0043 14,400 +0.00(+0.00%)
Jan 24, 2014 0.0042 0.0097 0.0042 0.0043 0 -0.00(-14.00%)
Jan 23, 2014 0.0050 0.0097 0.0050 0.0050 143,809 +0.00(+19.05%)
Jan 22, 2014 0.0042 0.0042 0.0042 0.0042 4,999 -0.00(-16.00%)
Jan 21, 2014 0.0050 0.0050 0.0050 0.0050 4,999 +0.00(+0.00%)
Jan 15, 2014 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Jan 14, 2014 0.0042 0.0065 0.0042 0.0065 22,500 +0.00(+0.00%)
Jan 13, 2014 0.0042 0.0065 0.0042 0.0065 70,640 +0.00(+54.76%)
Jan 10, 2014 0.0050 0.0050 0.0042 0.0042 50,000 -0.00(-47.50%)
Jan 09, 2014 0.0060 0.0080 0.0050 0.0080 258,400 +0.00(+1.27%)
Jan 08, 2014 0.0080 0.0080 0.0079 0.0079 11,000 +0.00(+54.90%)
Jan 06, 2014 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Jan 03, 2014 0.0099 0.0099 0.0070 0.0070 0 -0.00(-29.29%)
Jan 02, 2014 0.0099 0.0099 0.0099 0.0099 15,557 +0.00(+65.00%)
Dec 31, 2013 0.0060 0.0060 0.0060 0 +0.00(+3.45%)
Dec 30, 2013 0.0055 0.0099 0.0055 0.0058 36,100 +0.00(+1.75%)
Dec 27, 2013 0.0056 0.0130 0.0052 0.0057 0 -0.00(-41.24%)
Dec 24, 2013 0.0097 0.0097 0.0097 50 +0.00(+86.54%)
Dec 23, 2013 0.0100 0.0100 0.0050 0.0052 166,960 -0.00(-48.00%)
Dec 20, 2013 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2013 0.0052 0.0100 0.0050 0.0100 27,000 +0.00(+61.29%)
Dec 18, 2013 0.0062 0.0062 0.0062 0.0062 46,500 +0.00(+0.00%)
Dec 17, 2013 0.0062 0.0062 0.0062 0.0062 16,000 -0.00(-38.00%)
Dec 12, 2013 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Dec 11, 2013 0.0049 0.0130 0.0049 0.0130 80,500 +0.01(+73.33%)
Dec 10, 2013 0.0075 0.0075 0.0075 0.0075 5,034 -0.00(-24.24%)
Dec 09, 2013 0.0032 0.0100 0.0032 0.0099 961,365 -0.00(-1.00%)
Dec 06, 2013 0.0095 0.0100 0.0095 0.0100 4,500 +0.00(+0.00%)
Dec 05, 2013 0.0090 0.0100 0.0090 0.0100 2,200 +0.00(+11.11%)
Dec 04, 2013 0.0090 0.0090 0.0090 0.0090 11,640 +0.00(+5.88%)
Dec 03, 2013 0.0081 0.0085 0.0081 0.0085 17,500 -0.00(-16.67%)
Dec 02, 2013 0.0102 0.0102 0.0102 0.0102 10,500 +0.00(+0.00%)
Nov 25, 2013 0.0102 0.0102 0.0102 0 -0.00(-27.14%)
Nov 22, 2013 0.0100 0.0140 0.0100 0.0140 20,501 +0.00(+47.37%)
Nov 20, 2013 0.0095 0.0095 0.0095 0 -0.01(-52.50%)
Nov 19, 2013 0.0200 0.0200 0.0200 0.0200 9,700 +0.00(+25.00%)
Nov 18, 2013 0.0200 0.0200 0.0095 0.0160 13,500 +0.00(+6.67%)
Nov 15, 2013 0.0083 0.0200 0.0070 0.0150 799,000 +0.01(+66.67%)
Nov 14, 2013 0.0058 0.0090 0.0058 0.0090 29,731 -0.00(-9.09%)
Nov 12, 2013 0.0058 0.0099 0.0058 0.0099 1,500 -0.00(-1.00%)
Nov 11, 2013 0.0100 0.0100 0.0097 0.0100 24,500 +0.00(+0.00%)
Nov 08, 2013 0.0065 0.0100 0.0058 0.0100 19,100 +0.00(+6.38%)
Nov 06, 2013 0.0094 0.0094 0.0094 0 -0.01(-47.78%)
Nov 05, 2013 0.0076 0.0180 0.0076 0.0180 11,000 +0.00(+0.00%)
Nov 04, 2013 0.0200 0.0200 0.0076 0.0180 68,600 -0.00(-19.28%)
Oct 31, 2013 0.0223 0.0223 0.0223 0 -0.01(-23.10%)
Oct 30, 2013 0.0080 0.0300 0.0075 0.0290 260,333 +0.02(+559.09%)
Oct 29, 2013 0.0044 0.0044 0.0044 0.0044 400 -0.00(-45.00%)
Oct 25, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 23, 2013 0.0080 0.0080 0.0080 0 +0.00(+86.05%)
Oct 22, 2013 0.0080 0.0080 0.0043 0.0043 12,000 +0.00(+2.38%)
Oct 18, 2013 0.0042 0.0042 0.0042 0 -0.00(-52.81%)
Oct 17, 2013 0.0089 0.0089 0.0089 0.0089 36,200 +0.00(+78.00%)
Oct 14, 2013 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Oct 11, 2013 0.0060 0.0060 0.0053 0.0053 102,000 +0.00(+6.00%)
Oct 10, 2013 0.0050 0.0050 0.0050 0.0050 12,000 -0.00(-42.53%)
Oct 09, 2013 0.0042 0.0087 0.0042 0.0087 15,000 +0.00(+107.14%)
Oct 08, 2013 0.0060 0.0060 0.0042 0.0042 41,700 -0.00(-30.00%)
Oct 07, 2013 0.0060 0.0060 0.0060 0.0060 56,500 +0.00(+17.65%)
Oct 04, 2013 0.0050 0.0051 0.0050 0.0051 151,100 -0.00(-42.05%)
Oct 03, 2013 0.0100 0.0100 0.0050 0.0088 190,500 -0.00(-12.00%)
Oct 02, 2013 0.0070 0.0370 0.0070 0.0100 554,101 +0.01(+400.00%)
Oct 01, 2013 0.0038 0.0038 0.0020 0.0020 94,100 -0.00(-42.86%)
Sep 27, 2013 0.0035 0.0035 0.0035 0.0035 250 +0.00(+9.37%)
Sep 26, 2013 0.0032 0.0032 0.0032 0.0032 1,875 +0.00(+0.00%)
Sep 24, 2013 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 20, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 19, 2013 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+0.00%)
Sep 18, 2013 0.0032 0.0032 0.0032 0.0032 1,517 +0.00(+0.00%)
Sep 17, 2013 0.0032 0.0032 0.0032 0.0032 300 +0.00(+0.00%)
Sep 12, 2013 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 11, 2013 0.0032 0.0032 0.0032 0.0032 3,750 +0.00(+0.00%)
Sep 09, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 06, 2013 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+0.00%)
Sep 03, 2013 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Aug 26, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 23, 2013 0.0030 0.0030 0.0030 0.0030 10,300 +0.00(+0.00%)
Aug 22, 2013 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Aug 16, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 15, 2013 0.0030 0.0030 0.0030 0.0030 580 -0.00(-3.23%)
Aug 13, 2013 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Aug 09, 2013 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.