Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

4.670 -0.060 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.946 6.285 5.897 6.006 605,495 +0.09(+1.51%)
Jul 30, 2024 5.966 6.016 5.887 5.917 190,303 +0.00(+0.00%)
Jul 29, 2024 6.056 6.135 5.917 5.917 238,662 -0.16(-2.62%)
Jul 26, 2024 6.135 6.343 5.996 6.076 320,445 +0.06(+0.99%)
Jul 25, 2024 5.946 6.155 5.937 6.016 199,773 +0.07(+1.17%)
Jul 24, 2024 6.215 6.235 5.937 5.946 141,985 -0.30(-4.78%)
Jul 23, 2024 6.066 6.354 5.986 6.245 354,664 +0.12(+1.95%)
Jul 22, 2024 5.857 6.165 5.847 6.125 474,601 +0.27(+4.58%)
Jul 19, 2024 6.125 6.205 5.837 5.857 180,074 -0.25(-4.07%)
Jul 18, 2024 6.334 6.508 6.081 6.106 127,883 -0.24(-3.76%)
Jul 17, 2024 6.265 6.439 6.220 6.344 313,967 +0.04(+0.63%)
Jul 16, 2024 6.255 6.334 6.165 6.304 339,689 +0.14(+2.26%)
Jul 15, 2024 6.155 6.265 6.145 6.165 266,213 +0.10(+1.64%)
Jul 12, 2024 6.016 6.225 6.016 6.066 336,341 +0.07(+1.16%)
Jul 11, 2024 5.887 6.086 5.867 5.996 270,909 +0.21(+3.61%)
Jul 10, 2024 6.066 6.066 5.787 5.787 266,727 -0.18(-3.00%)
Jul 09, 2024 6.145 6.145 5.927 5.966 124,201 -0.17(-2.76%)
Jul 08, 2024 6.135 6.229 6.116 6.135 96,126 +0.04(+0.65%)
Jul 05, 2024 6.314 6.314 6.036 6.096 225,563 -0.23(-3.62%)
Jul 03, 2024 6.354 6.414 6.279 6.324 67,228 +0.01(+0.16%)
Jul 02, 2024 6.215 6.334 6.185 6.314 115,447 +0.07(+1.11%)
Jul 01, 2024 6.712 6.787 6.235 6.245 124,242 -0.45(-6.69%)
Jun 28, 2024 6.593 6.762 6.543 6.692 461,216 +0.19(+2.91%)
Jun 27, 2024 6.553 6.643 6.424 6.503 170,733 -0.06(-0.91%)
Jun 26, 2024 6.344 6.583 6.344 6.563 138,137 +0.17(+2.64%)
Jun 25, 2024 6.523 6.563 6.354 6.394 104,220 -0.14(-2.13%)
Jun 24, 2024 6.593 6.633 6.474 6.533 100,597 -0.02(-0.30%)
Jun 21, 2024 6.454 6.583 6.364 6.553 226,633 +0.14(+2.17%)
Jun 20, 2024 6.354 6.513 6.225 6.414 253,765 +0.05(+0.78%)
Jun 18, 2024 6.503 6.503 6.334 6.364 113,825 -0.12(-1.84%)
Jun 17, 2024 6.464 6.513 6.344 6.483 111,557 -0.04(-0.61%)
Jun 14, 2024 6.603 6.682 6.483 6.523 87,099 -0.16(-2.38%)
Jun 13, 2024 6.822 6.891 6.613 6.682 117,992 -0.17(-2.47%)
Jun 12, 2024 6.921 7.030 6.831 6.851 107,643 +0.11(+1.62%)
Jun 11, 2024 6.573 6.770 6.513 6.742 121,199 +0.13(+1.96%)
Jun 10, 2024 6.603 6.712 6.521 6.613 93,125 -0.02(-0.30%)
Jun 07, 2024 6.702 6.722 6.583 6.633 137,929 -0.19(-2.77%)
Jun 06, 2024 6.772 6.851 6.732 6.822 102,352 +0.02(+0.29%)
Jun 05, 2024 6.643 6.841 6.553 6.802 118,734 +0.16(+2.40%)
Jun 04, 2024 6.643 6.717 6.553 6.643 136,316 -0.01(-0.15%)
Jun 03, 2024 6.961 7.090 6.633 6.652 223,939 -0.31(-4.43%)
May 31, 2024 6.792 7.010 6.792 6.961 177,709 +0.19(+2.79%)
May 30, 2024 6.792 6.891 6.752 6.772 116,974 +0.07(+1.04%)
May 29, 2024 6.762 6.861 6.702 6.702 106,134 -0.17(-2.46%)
May 28, 2024 6.812 6.931 6.752 6.871 123,165 +0.14(+2.07%)
May 24, 2024 6.702 6.767 6.618 6.732 105,972 +0.08(+1.20%)
May 23, 2024 6.722 6.722 6.570 6.652 193,840 -0.01(-0.15%)
May 22, 2024 6.732 6.772 6.652 6.662 130,037 -0.11(-1.62%)
May 21, 2024 6.861 6.866 6.603 6.772 105,349 -0.12(-1.73%)
May 20, 2024 6.891 6.971 6.831 6.891 184,471 +0.00(+0.00%)
May 17, 2024 6.752 7.080 6.593 6.891 362,789 +0.18(+2.67%)
May 16, 2024 6.931 6.961 6.662 6.712 240,587 -0.23(-3.30%)
May 15, 2024 7.001 7.070 6.931 6.941 144,163 -0.02(-0.29%)
May 14, 2024 6.881 7.199 6.822 6.961 252,183 +0.21(+3.09%)
May 13, 2024 6.742 6.846 6.702 6.752 152,967 +0.02(+0.30%)
May 10, 2024 6.822 6.861 6.687 6.732 166,210 -0.07(-1.02%)
May 09, 2024 6.792 6.861 6.752 6.802 143,753 +0.03(+0.51%)
May 08, 2024 6.658 6.896 6.559 6.767 209,192 +0.06(+0.89%)
May 07, 2024 6.945 6.995 6.697 6.707 306,355 -0.24(-3.42%)
May 06, 2024 7.242 7.242 6.886 6.945 323,336 -0.30(-4.10%)
May 03, 2024 6.291 7.480 6.291 7.242 601,970 +1.14(+18.67%)
May 02, 2024 6.341 6.361 6.054 6.103 210,237 -0.19(-2.99%)
May 01, 2024 6.311 6.455 6.267 6.291 148,803 +0.02(+0.32%)
Apr 30, 2024 6.311 6.321 6.177 6.271 169,431 -0.12(-1.86%)
Apr 29, 2024 6.222 6.440 6.123 6.390 130,040 +0.17(+2.71%)
Apr 26, 2024 6.034 6.252 6.014 6.222 103,328 +0.21(+3.46%)
Apr 25, 2024 6.153 6.153 6.004 6.014 142,756 -0.23(-3.65%)
Apr 24, 2024 6.083 6.262 6.083 6.242 113,805 +0.15(+2.44%)
Apr 23, 2024 5.954 6.192 5.954 6.093 100,639 +0.08(+1.32%)
Apr 22, 2024 6.192 6.212 5.994 6.014 115,399 -0.17(-2.72%)
Apr 19, 2024 6.034 6.212 5.994 6.182 172,906 +0.14(+2.30%)
Apr 18, 2024 5.954 6.103 5.905 6.044 149,068 +0.12(+2.09%)
Apr 17, 2024 6.143 6.212 5.895 5.920 144,070 -0.20(-3.32%)
Apr 16, 2024 6.153 6.232 6.103 6.123 195,078 -0.10(-1.59%)
Apr 15, 2024 6.063 6.281 6.063 6.222 190,296 +0.19(+3.12%)
Apr 12, 2024 6.321 6.341 6.004 6.034 184,979 -0.29(-4.55%)
Apr 11, 2024 6.281 6.430 6.212 6.321 413,362 +0.05(+0.79%)
Apr 10, 2024 6.321 6.351 5.984 6.271 234,931 -0.25(-3.80%)
Apr 09, 2024 6.549 6.678 6.489 6.519 195,947 -0.03(-0.45%)
Apr 08, 2024 6.569 6.697 6.480 6.549 179,655 +0.04(+0.61%)
Apr 05, 2024 6.430 6.608 6.393 6.509 138,692 +0.05(+0.77%)
Apr 04, 2024 6.559 6.747 6.425 6.460 194,918 -0.08(-1.21%)
Apr 03, 2024 6.410 6.648 6.410 6.539 186,853 +0.07(+1.07%)
Apr 02, 2024 6.846 6.856 6.440 6.470 243,578 -0.31(-4.53%)
Apr 01, 2024 6.757 6.940 6.638 6.777 217,334 +0.09(+1.33%)
Mar 28, 2024 6.876 7.005 6.678 6.688 290,337 -0.16(-2.32%)
Mar 27, 2024 6.688 6.896 6.678 6.846 199,759 +0.20(+2.98%)
Mar 26, 2024 6.608 6.806 6.608 6.648 198,041 +0.05(+0.75%)
Mar 25, 2024 6.846 6.906 6.549 6.598 221,826 -0.24(-3.48%)
Mar 22, 2024 7.015 7.015 6.831 6.836 215,826 -0.18(-2.54%)
Mar 21, 2024 6.955 7.242 6.906 7.015 317,116 +0.11(+1.58%)
Mar 20, 2024 6.658 7.024 6.638 6.906 360,449 +0.20(+2.95%)
Mar 19, 2024 6.559 6.806 6.529 6.707 352,544 +0.11(+1.65%)
Mar 18, 2024 6.688 6.717 6.539 6.598 312,983 -0.10(-1.48%)
Mar 15, 2024 6.549 6.787 6.549 6.697 487,036 +0.13(+1.96%)
Mar 14, 2024 6.524 6.653 6.406 6.569 658,663 +0.03(+0.53%)
Mar 13, 2024 6.455 6.554 6.238 6.534 576,265 +0.14(+2.16%)
Mar 12, 2024 6.712 6.811 6.396 6.396 666,618 -0.27(-4.00%)
Mar 11, 2024 6.376 6.712 5.967 6.662 751,397 +0.20(+3.05%)
Mar 08, 2024 5.221 6.534 5.221 6.465 1,166,740 +1.26(+24.29%)
Mar 07, 2024 5.527 5.567 5.182 5.202 342,051 -0.32(-5.72%)
Mar 06, 2024 5.557 5.567 5.419 5.518 257,397 +0.02(+0.36%)
Mar 05, 2024 5.725 5.848 5.478 5.498 273,762 -0.23(-3.97%)
Mar 04, 2024 5.902 5.912 5.497 5.725 349,896 -0.12(-2.03%)
Mar 01, 2024 5.745 5.902 5.610 5.843 730,775 +0.16(+2.78%)
Feb 29, 2024 5.656 5.754 5.557 5.685 348,295 +0.17(+3.04%)
Feb 28, 2024 5.616 5.656 5.508 5.518 289,874 -0.16(-2.78%)
Feb 27, 2024 5.853 5.853 5.606 5.675 553,946 -0.14(-2.38%)
Feb 26, 2024 5.725 5.893 5.695 5.814 230,448 +0.09(+1.55%)
Feb 23, 2024 5.656 5.735 5.547 5.725 283,046 +0.05(+0.87%)
Feb 22, 2024 5.784 5.784 5.636 5.675 268,951 -0.13(-2.21%)
Feb 21, 2024 5.725 5.823 5.636 5.804 208,100 +0.07(+1.20%)
Feb 20, 2024 5.863 5.863 5.685 5.735 475,379 -0.18(-3.01%)
Feb 16, 2024 6.011 6.011 5.838 5.912 202,238 -0.17(-2.76%)
Feb 15, 2024 6.070 6.159 5.990 6.080 320,447 +0.08(+1.32%)
Feb 14, 2024 5.902 6.021 5.843 6.001 158,056 +0.17(+2.88%)
Feb 13, 2024 5.942 6.021 5.745 5.833 247,809 -0.36(-5.74%)
Feb 12, 2024 6.060 6.287 6.060 6.189 269,587 +0.10(+1.62%)
Feb 09, 2024 6.041 6.169 5.957 6.090 125,588 +0.12(+1.98%)
Feb 08, 2024 5.794 6.134 5.774 5.972 225,960 +0.22(+3.77%)
Feb 07, 2024 5.893 5.893 5.700 5.754 226,749 -0.15(-2.51%)
Feb 06, 2024 5.764 5.922 5.745 5.902 143,992 +0.16(+2.75%)
Feb 05, 2024 5.804 5.893 5.626 5.745 201,952 -0.16(-2.68%)
Feb 02, 2024 5.863 5.962 5.735 5.902 142,884 -0.08(-1.32%)
Feb 01, 2024 6.011 6.041 5.774 5.981 155,126 +0.14(+2.36%)
Jan 31, 2024 6.179 6.179 5.823 5.843 315,631 -0.28(-4.52%)
Jan 30, 2024 6.327 6.327 6.021 6.120 280,024 -0.23(-3.58%)
Jan 29, 2024 6.149 6.366 6.001 6.347 240,383 +0.24(+3.88%)
Jan 26, 2024 6.199 6.297 6.070 6.110 163,207 -0.01(-0.16%)
Jan 25, 2024 6.406 6.406 6.021 6.120 208,875 -0.19(-2.97%)
Jan 24, 2024 6.386 6.514 6.253 6.307 260,976 +0.04(+0.63%)
Jan 23, 2024 6.297 6.574 6.238 6.268 277,223 +0.02(+0.32%)
Jan 22, 2024 5.843 6.258 5.833 6.248 227,357 +0.44(+7.65%)
Jan 19, 2024 5.705 5.823 5.557 5.804 142,519 +0.15(+2.62%)
Jan 18, 2024 5.666 5.675 5.518 5.656 191,339 +0.06(+1.06%)
Jan 17, 2024 5.616 5.666 5.518 5.596 174,681 -0.09(-1.56%)
Jan 16, 2024 5.735 5.769 5.547 5.685 236,380 -0.12(-2.04%)
Jan 12, 2024 5.873 5.922 5.766 5.804 156,877 +0.06(+1.03%)
Jan 11, 2024 5.873 5.873 5.636 5.745 246,332 -0.14(-2.35%)
Jan 10, 2024 5.922 5.972 5.770 5.883 167,852 -0.05(-0.83%)
Jan 09, 2024 6.001 6.031 5.843 5.932 201,811 -0.09(-1.48%)
Jan 08, 2024 6.139 6.268 5.981 6.021 195,293 -0.08(-1.29%)
Jan 05, 2024 6.169 6.297 6.080 6.100 319,741 -0.12(-1.90%)
Jan 04, 2024 5.745 6.347 5.675 6.218 585,619 +0.18(+2.94%)
Jan 03, 2024 6.100 6.416 6.021 6.041 343,582 -0.43(-6.71%)
Jan 02, 2024 6.830 7.087 6.435 6.475 682,321 -0.33(-4.86%)
Dec 29, 2023 6.376 6.929 6.268 6.806 2,010,928 +0.44(+6.90%)
Dec 28, 2023 6.633 6.672 6.238 6.366 378,782 -0.33(-4.87%)
Dec 27, 2023 6.653 6.702 6.500 6.692 344,106 +0.07(+1.04%)
Dec 26, 2023 6.534 6.771 6.534 6.623 274,367 +0.20(+3.07%)
Dec 22, 2023 6.366 6.495 6.337 6.426 221,695 +0.06(+0.93%)
Dec 21, 2023 6.327 6.495 6.287 6.366 274,335 +0.06(+0.94%)
Dec 20, 2023 6.495 6.751 6.297 6.307 596,075 -0.09(-1.39%)
Dec 19, 2023 6.307 6.603 6.287 6.396 589,734 +0.08(+1.25%)
Dec 18, 2023 6.021 6.347 5.873 6.317 418,837 +0.32(+5.26%)
Dec 15, 2023 6.060 6.060 5.843 6.001 532,695 +0.01(+0.16%)
Dec 14, 2023 5.843 6.129 5.784 5.991 1,073,692 +0.21(+3.58%)
Dec 13, 2023 5.695 5.814 5.478 5.784 714,099 +0.23(+4.18%)
Dec 12, 2023 5.685 5.685 5.498 5.552 216,661 -0.15(-2.68%)
Dec 11, 2023 6.021 6.031 5.636 5.705 275,129 -0.28(-4.62%)
Dec 08, 2023 5.922 6.060 5.873 5.981 186,559 -0.02(-0.33%)
Dec 07, 2023 6.120 6.120 5.972 6.001 192,822 -0.16(-2.56%)
Dec 06, 2023 6.001 6.248 5.991 6.159 364,794 +0.24(+4.00%)
Dec 05, 2023 6.208 6.208 5.873 5.922 215,870 -0.27(-4.31%)
Dec 04, 2023 6.189 6.485 6.041 6.189 380,653 +0.00(+0.00%)
Dec 01, 2023 5.606 6.204 5.557 6.189 477,837 +0.57(+10.19%)
Nov 30, 2023 5.360 5.715 5.283 5.616 918,362 +0.25(+4.60%)
Nov 29, 2023 5.271 5.448 5.266 5.369 203,806 +0.13(+2.45%)
Nov 28, 2023 5.251 5.320 5.083 5.241 308,612 -0.01(-0.19%)
Nov 27, 2023 5.271 5.300 5.142 5.251 221,983 -0.05(-0.93%)
Nov 24, 2023 5.152 5.369 5.142 5.300 126,068 +0.14(+2.78%)
Nov 22, 2023 5.142 5.256 4.925 5.157 216,814 +0.04(+0.87%)
Nov 21, 2023 5.113 5.330 4.985 5.113 658,547 -0.04(-0.77%)
Nov 20, 2023 5.182 5.379 5.093 5.152 518,868 +0.01(+0.19%)
Nov 17, 2023 5.014 5.172 4.921 5.142 1,070,992 +0.21(+4.20%)
Nov 16, 2023 4.965 5.004 4.836 4.935 764,006 -0.08(-1.57%)
Nov 15, 2023 5.054 5.202 4.985 5.014 450,475 -0.03(-0.59%)
Nov 14, 2023 5.162 5.231 4.885 5.044 655,856 +0.14(+2.82%)
Nov 13, 2023 4.896 5.011 4.836 4.906 281,888 -0.00(-0.10%)
Nov 10, 2023 4.910 4.950 4.685 4.910 357,355 +0.08(+1.63%)
Nov 09, 2023 5.009 5.038 4.714 4.832 500,020 -0.20(-3.91%)
Nov 08, 2023 5.618 5.775 5.019 5.028 698,582 -0.67(-11.72%)
Nov 07, 2023 5.745 5.971 5.598 5.696 289,188 -0.03(-0.51%)
Nov 06, 2023 5.981 5.981 5.716 5.726 163,185 -0.25(-4.11%)
Nov 03, 2023 5.893 6.001 5.637 5.971 462,826 +0.27(+4.65%)
Nov 02, 2023 5.775 5.824 5.573 5.706 299,446 +0.05(+0.87%)
Nov 01, 2023 5.657 5.716 5.500 5.657 137,013 -0.03(-0.52%)
Oct 31, 2023 5.637 5.775 5.578 5.686 129,975 +0.08(+1.40%)
Oct 30, 2023 5.519 5.667 5.441 5.608 142,968 +0.10(+1.78%)
Oct 27, 2023 5.618 5.755 5.480 5.510 148,155 -0.13(-2.26%)
Oct 26, 2023 5.382 5.750 5.284 5.637 251,217 +0.26(+4.74%)
Oct 25, 2023 5.372 5.431 5.195 5.382 174,063 -0.01(-0.18%)
Oct 24, 2023 5.392 5.598 5.372 5.392 190,644 +0.04(+0.83%)
Oct 23, 2023 5.244 5.510 5.176 5.348 301,645 +0.08(+1.49%)
Oct 20, 2023 5.343 5.372 5.225 5.269 242,130 -0.05(-1.01%)
Oct 19, 2023 5.588 5.598 5.254 5.323 389,676 -0.25(-4.41%)
Oct 18, 2023 5.922 5.922 5.559 5.568 220,134 -0.36(-6.13%)
Oct 17, 2023 5.755 6.050 5.716 5.932 194,136 +0.18(+3.07%)
Oct 16, 2023 5.804 5.881 5.677 5.755 180,747 +0.00(+0.00%)
Oct 13, 2023 5.549 5.804 5.500 5.755 323,699 +0.22(+3.90%)
Oct 12, 2023 6.040 6.040 5.333 5.539 586,342 -0.48(-7.92%)
Oct 11, 2023 6.168 6.207 5.932 6.015 188,167 -0.17(-2.78%)
Oct 10, 2023 6.256 6.520 6.118 6.187 229,430 +0.02(+0.40%)
Oct 09, 2023 6.109 6.217 5.991 6.163 248,930 -0.01(-0.24%)
Oct 06, 2023 6.393 6.403 6.138 6.177 355,753 -0.25(-3.82%)
Oct 05, 2023 6.835 6.865 6.413 6.423 297,179 -0.41(-6.03%)
Oct 04, 2023 7.091 7.140 6.821 6.835 197,565 -0.24(-3.33%)
Oct 03, 2023 7.091 7.155 7.032 7.071 174,929 -0.07(-0.96%)
Oct 02, 2023 7.405 7.405 6.973 7.140 510,317 -0.28(-3.84%)
Sep 29, 2023 7.209 7.454 7.091 7.425 197,555 +0.31(+4.42%)
Sep 28, 2023 7.110 7.120 6.973 7.110 203,131 +0.00(+0.00%)
Sep 27, 2023 7.228 7.267 7.032 7.110 183,820 -0.07(-0.96%)
Sep 26, 2023 7.307 7.376 7.140 7.179 361,956 -0.16(-2.14%)
Sep 25, 2023 7.228 7.361 7.307 7.336 173,711 +0.05(+0.67%)
Sep 22, 2023 7.317 7.425 7.209 7.287 349,499 +0.03(+0.41%)
Sep 21, 2023 7.346 7.346 7.120 7.258 275,421 -0.12(-1.60%)
Sep 20, 2023 7.444 7.469 7.277 7.376 368,304 -0.01(-0.13%)
Sep 19, 2023 7.287 7.513 7.229 7.385 389,205 +0.12(+1.69%)
Sep 18, 2023 6.826 7.282 6.811 7.263 562,388 +0.47(+6.86%)
Sep 15, 2023 6.600 6.845 6.590 6.796 310,218 +0.21(+3.13%)
Sep 14, 2023 6.560 6.649 6.536 6.590 434,177 +0.05(+0.83%)
Sep 13, 2023 6.541 6.639 6.462 6.536 229,374 +0.00(+0.08%)
Sep 12, 2023 6.462 6.536 6.443 6.531 280,398 +0.03(+0.45%)
Sep 11, 2023 6.629 6.629 6.462 6.501 270,874 -0.07(-1.12%)
Sep 08, 2023 6.580 6.590 6.364 6.575 579,050 -0.00(-0.07%)
Sep 07, 2023 6.610 6.649 6.413 6.580 341,112 -0.10(-1.47%)
Sep 06, 2023 6.757 6.776 6.551 6.678 271,002 -0.07(-1.09%)
Sep 05, 2023 7.071 7.094 6.708 6.752 211,760 -0.38(-5.30%)
Sep 01, 2023 7.110 7.317 7.105 7.130 143,078 +0.07(+0.97%)
Aug 31, 2023 7.022 7.228 6.934 7.061 280,888 +0.06(+0.84%)
Aug 30, 2023 7.101 7.101 6.845 7.002 292,221 -0.08(-1.11%)
Aug 29, 2023 7.238 7.238 7.012 7.081 334,775 -0.07(-0.96%)
Aug 28, 2023 7.366 7.572 7.140 7.150 202,026 -0.17(-2.28%)
Aug 25, 2023 7.376 7.493 7.277 7.317 277,170 +0.01(+0.13%)
Aug 24, 2023 7.857 7.857 7.238 7.307 211,066 -0.55(-7.00%)
Aug 23, 2023 8.004 8.063 7.857 7.857 182,896 -0.19(-2.32%)
Aug 22, 2023 8.230 8.304 7.945 8.043 199,096 -0.14(-1.68%)
Aug 21, 2023 8.181 8.250 8.053 8.181 186,195 +0.02(+0.24%)
Aug 18, 2023 7.994 8.240 7.945 8.161 171,170 +0.04(+0.48%)
Aug 17, 2023 8.210 8.299 8.004 8.122 218,830 -0.09(-1.08%)
Aug 16, 2023 7.965 8.240 7.965 8.210 213,121 +0.27(+3.47%)
Aug 15, 2023 8.073 8.102 7.813 7.935 276,009 -0.23(-2.77%)
Aug 14, 2023 8.868 8.868 8.142 8.161 328,596 -0.79(-8.78%)
Aug 11, 2023 8.436 9.212 8.426 8.947 812,073 +0.51(+5.99%)
Aug 10, 2023 8.647 8.696 8.363 8.441 325,201 -0.14(-1.60%)
Aug 09, 2023 8.852 8.873 8.324 8.578 280,220 -0.28(-3.20%)
Aug 08, 2023 7.540 8.887 7.511 8.862 927,436 +0.59(+7.10%)
Aug 07, 2023 8.333 8.422 7.981 8.275 334,979 -0.10(-1.17%)
Aug 04, 2023 8.294 8.519 8.221 8.373 104,136 +0.10(+1.18%)
Aug 03, 2023 8.187 8.373 8.098 8.275 153,230 +0.09(+1.08%)
Aug 02, 2023 8.324 8.353 8.089 8.187 265,243 -0.21(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.