Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.990 -0.080 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.620 7.650 7.210 7.500 138,600 -0.15(-1.96%)
Jul 30, 2020 7.580 7.690 7.370 7.650 49,528 -0.06(-0.78%)
Jul 29, 2020 8.000 8.000 7.650 7.710 38,936 -0.23(-2.90%)
Jul 28, 2020 7.370 8.020 7.335 7.940 54,417 +0.57(+7.73%)
Jul 27, 2020 7.510 7.705 7.210 7.370 206,614 +0.06(+0.82%)
Jul 24, 2020 7.430 7.530 7.200 7.310 79,200 -0.10(-1.35%)
Jul 23, 2020 7.550 7.600 7.360 7.410 57,699 -0.07(-0.94%)
Jul 22, 2020 7.560 7.795 7.410 7.480 31,088 -0.07(-0.93%)
Jul 21, 2020 7.690 7.750 7.500 7.550 50,075 -0.04(-0.59%)
Jul 20, 2020 7.670 8.080 7.490 7.595 107,126 -0.03(-0.33%)
Jul 17, 2020 7.570 8.000 7.500 7.620 42,400 +0.06(+0.79%)
Jul 16, 2020 7.740 7.750 7.540 7.560 22,278 -0.26(-3.32%)
Jul 15, 2020 7.500 8.100 7.320 7.820 123,122 +0.43(+5.82%)
Jul 14, 2020 7.350 7.460 7.070 7.390 90,371 +0.07(+0.96%)
Jul 13, 2020 7.640 7.730 7.230 7.320 71,396 -0.31(-4.06%)
Jul 10, 2020 7.510 7.715 7.330 7.630 61,300 +0.08(+1.13%)
Jul 09, 2020 8.280 8.460 7.380 7.545 75,955 -0.69(-8.32%)
Jul 08, 2020 7.320 8.270 7.210 8.230 308,585 +0.95(+13.05%)
Jul 07, 2020 7.110 7.460 7.110 7.280 74,835 +0.15(+2.10%)
Jul 06, 2020 7.200 7.380 7.030 7.130 60,287 -0.03(-0.42%)
Jul 02, 2020 7.290 7.550 7.150 7.160 74,300 -0.01(-0.14%)
Jul 01, 2020 7.340 7.500 7.060 7.170 86,758 -0.19(-2.58%)
Jun 30, 2020 7.750 7.780 7.160 7.360 84,444 -0.34(-4.42%)
Jun 29, 2020 7.390 7.780 7.000 7.700 218,751 +0.50(+6.94%)
Jun 26, 2020 7.640 7.890 7.050 7.200 905,100 -0.52(-6.74%)
Jun 25, 2020 8.060 8.290 7.250 7.720 135,775 -0.31(-3.86%)
Jun 24, 2020 8.320 8.430 7.647 8.030 71,568 -0.37(-4.40%)
Jun 23, 2020 7.690 8.610 7.690 8.400 111,318 +0.79(+10.38%)
Jun 22, 2020 7.160 8.140 7.160 7.610 221,502 +0.60(+8.56%)
Jun 19, 2020 7.740 8.061 7.010 7.010 619,300 -0.72(-9.31%)
Jun 18, 2020 7.510 7.830 7.440 7.730 115,997 +0.22(+2.93%)
Jun 17, 2020 7.470 7.630 7.250 7.510 110,288 +0.06(+0.81%)
Jun 16, 2020 7.310 7.830 7.120 7.450 204,031 +0.33(+4.63%)
Jun 15, 2020 7.060 7.845 6.960 7.120 191,819 +0.02(+0.28%)
Jun 12, 2020 7.390 7.600 6.910 7.100 60,500 -0.20(-2.74%)
Jun 11, 2020 7.460 7.760 7.260 7.300 76,335 -0.29(-3.82%)
Jun 10, 2020 7.990 8.000 7.560 7.590 53,905 -0.37(-4.65%)
Jun 09, 2020 8.130 8.290 7.710 7.960 103,720 -0.23(-2.81%)
Jun 08, 2020 8.050 8.360 7.550 8.190 231,069 +0.16(+1.99%)
Jun 05, 2020 8.700 8.740 7.810 8.030 175,100 -0.66(-7.59%)
Jun 04, 2020 8.600 8.780 8.470 8.690 113,759 +0.05(+0.58%)
Jun 03, 2020 8.570 8.770 8.500 8.640 138,639 +0.08(+0.93%)
Jun 02, 2020 8.690 8.790 8.320 8.560 136,623 -0.09(-1.04%)
Jun 01, 2020 8.410 8.890 8.345 8.650 240,061 +0.32(+3.84%)
May 29, 2020 8.600 8.610 8.000 8.330 156,600 -0.04(-0.48%)
May 28, 2020 8.780 8.780 8.269 8.370 135,095 -0.28(-3.24%)
May 27, 2020 8.600 8.980 8.305 8.650 359,627 +0.22(+2.61%)
May 26, 2020 8.550 8.690 8.120 8.430 195,497 -0.02(-0.24%)
May 22, 2020 8.410 8.560 8.245 8.450 267,600 -0.06(-0.71%)
May 21, 2020 8.170 8.680 8.170 8.510 1,308,625 -2.32(-21.42%)
May 20, 2020 10.90 10.92 10.42 10.83 27,575 +0.01(+0.09%)
May 19, 2020 10.12 10.94 10.12 10.82 23,104 +0.50(+4.84%)
May 18, 2020 10.99 10.99 10.12 10.32 23,993 -0.30(-2.82%)
May 15, 2020 9.470 10.72 9.470 10.62 29,100 +1.24(+13.22%)
May 14, 2020 10.49 10.49 9.120 9.380 66,714 -1.14(-10.84%)
May 13, 2020 11.22 11.40 10.31 10.52 37,318 -0.28(-2.55%)
May 12, 2020 11.00 11.99 10.67 10.79 192,298 -0.17(-1.51%)
May 11, 2020 10.72 11.00 10.52 10.96 83,689 +0.23(+2.14%)
May 08, 2020 10.75 10.98 10.46 10.73 59,700 +0.24(+2.29%)
May 07, 2020 10.47 11.00 10.32 10.49 49,820 +0.20(+1.94%)
May 06, 2020 10.52 10.72 9.800 10.29 46,837 -0.22(-2.09%)
May 05, 2020 9.710 10.51 9.370 10.51 68,485 +0.90(+9.37%)
May 04, 2020 9.080 9.700 9.000 9.610 48,637 +0.25(+2.67%)
May 01, 2020 9.220 9.450 9.180 9.360 13,100 -0.08(-0.85%)
Apr 30, 2020 9.670 9.700 9.270 9.440 11,238 -0.26(-2.68%)
Apr 29, 2020 9.700 9.810 9.520 9.700 15,637 +0.19(+2.00%)
Apr 28, 2020 9.700 9.700 9.360 9.510 53,638 +0.03(+0.32%)
Apr 27, 2020 9.580 9.840 9.300 9.480 13,145 -0.11(-1.15%)
Apr 24, 2020 9.352 9.890 9.352 9.590 9,900 -0.21(-2.14%)
Apr 23, 2020 9.900 9.930 9.700 9.800 8,368 +0.30(+3.16%)
Apr 22, 2020 8.900 9.500 8.840 9.500 27,398 +0.43(+4.74%)
Apr 21, 2020 8.970 9.500 8.700 9.070 46,531 +0.07(+0.78%)
Apr 20, 2020 8.940 9.000 8.427 9.000 32,643 +0.02(+0.22%)
Apr 17, 2020 8.410 8.980 8.320 8.980 23,400 +0.69(+8.32%)
Apr 16, 2020 8.590 8.610 8.090 8.290 17,697 -0.12(-1.43%)
Apr 15, 2020 8.500 8.543 7.655 8.410 32,597 -0.20(-2.32%)
Apr 14, 2020 9.000 9.000 8.500 8.610 44,574 -0.38(-4.23%)
Apr 13, 2020 9.000 9.000 8.128 8.990 11,175 +0.12(+1.35%)
Apr 09, 2020 8.980 9.000 8.620 8.870 21,300 +0.09(+1.03%)
Apr 08, 2020 8.490 8.780 7.930 8.780 18,933 +0.71(+8.80%)
Apr 07, 2020 9.000 9.000 7.750 8.070 63,311 -0.68(-7.77%)
Apr 06, 2020 8.322 9.000 8.322 8.750 53,217 +0.55(+6.71%)
Apr 03, 2020 7.600 8.340 7.537 8.200 19,800 +0.51(+6.63%)
Apr 02, 2020 7.200 7.989 6.954 7.690 32,860 +0.56(+7.85%)
Apr 01, 2020 7.050 7.400 7.000 7.130 13,252 -0.27(-3.65%)
Mar 31, 2020 7.260 7.740 7.260 7.400 41,811 +0.01(+0.14%)
Mar 30, 2020 7.690 7.800 7.070 7.390 25,270 -0.26(-3.40%)
Mar 27, 2020 8.060 8.500 7.600 7.650 55,900 -0.88(-10.32%)
Mar 26, 2020 8.225 8.820 8.225 8.530 13,932 -0.02(-0.23%)
Mar 25, 2020 8.000 9.250 8.000 8.550 67,503 +0.67(+8.50%)
Mar 24, 2020 5.350 8.640 5.000 7.880 213,784 +2.28(+40.71%)
Mar 23, 2020 6.000 6.000 5.600 5.600 33,574 -0.38(-6.35%)
Mar 20, 2020 6.120 6.170 5.650 5.980 28,900 -0.02(-0.33%)
Mar 19, 2020 6.060 6.490 5.600 6.000 175,663 -0.30(-4.76%)
Mar 18, 2020 6.064 6.820 5.795 6.300 86,685 +0.13(+2.11%)
Mar 17, 2020 5.940 7.370 5.760 6.170 159,311 -0.28(-4.34%)
Mar 16, 2020 6.070 8.910 6.050 6.450 84,323 -0.55(-7.86%)
Mar 13, 2020 6.600 7.480 6.600 7.000 106,900 +0.64(+10.06%)
Mar 12, 2020 6.720 7.480 5.620 6.360 174,454 -1.41(-18.15%)
Mar 11, 2020 8.620 8.888 7.695 7.770 132,472 -0.98(-11.20%)
Mar 10, 2020 9.100 9.140 8.270 8.750 60,858 +0.05(+0.57%)
Mar 09, 2020 8.870 9.245 8.070 8.700 52,491 -0.72(-7.64%)
Mar 06, 2020 9.570 9.640 9.000 9.420 101,100 -0.50(-5.04%)
Mar 05, 2020 9.680 10.17 9.500 9.920 33,339 -0.09(-0.90%)
Mar 04, 2020 9.490 10.47 9.217 10.01 73,330 +0.58(+6.15%)
Mar 03, 2020 10.09 10.24 9.000 9.430 58,619 -0.58(-5.79%)
Mar 02, 2020 8.870 10.35 8.870 10.01 101,144 +1.16(+13.11%)
Feb 28, 2020 8.040 9.680 8.040 8.850 42,800 +0.09(+1.03%)
Feb 27, 2020 9.250 9.260 8.010 8.760 165,811 -0.86(-8.94%)
Feb 26, 2020 9.920 10.25 9.590 9.620 82,029 -0.47(-4.66%)
Feb 25, 2020 10.27 10.45 9.917 10.09 43,410 -0.05(-0.49%)
Feb 24, 2020 10.66 10.72 9.670 10.14 69,540 -0.17(-1.65%)
Feb 21, 2020 10.32 10.95 10.02 10.31 83,900 -0.14(-1.34%)
Feb 20, 2020 9.040 10.93 9.040 10.45 357,867 +1.28(+13.96%)
Feb 19, 2020 8.760 9.490 8.760 9.170 66,389 +0.38(+4.32%)
Feb 18, 2020 8.740 9.810 8.670 8.790 122,858 +0.15(+1.74%)
Feb 14, 2020 7.200 8.740 7.030 8.640 415,500 +1.31(+17.87%)
Feb 13, 2020 6.880 7.330 6.739 7.330 850,169 +0.43(+6.23%)
Feb 12, 2020 6.791 6.950 6.634 6.900 13,648 -0.10(-1.43%)
Feb 11, 2020 6.850 7.000 6.707 7.000 24,277 +0.03(+0.43%)
Feb 10, 2020 6.770 7.000 6.500 6.970 84,980 +0.07(+1.01%)
Feb 07, 2020 6.860 7.000 6.390 6.900 64,400 +0.12(+1.77%)
Feb 06, 2020 6.359 6.910 6.359 6.780 156,178 +0.42(+6.60%)
Feb 05, 2020 6.330 6.595 6.330 6.360 30,596 +0.05(+0.79%)
Feb 04, 2020 6.590 6.762 6.210 6.310 6,929 -0.27(-4.10%)
Feb 03, 2020 6.100 6.990 6.100 6.580 55,152 +0.48(+7.87%)
Jan 31, 2020 6.100 6.150 5.959 6.100 7,200 +0.07(+1.16%)
Jan 30, 2020 5.910 6.190 5.910 6.030 19,828 +0.08(+1.34%)
Jan 29, 2020 5.700 6.010 5.700 5.950 53,040 +0.28(+4.85%)
Jan 28, 2020 5.605 5.700 5.580 5.675 12,488 +0.18(+3.23%)
Jan 27, 2020 5.820 5.820 5.370 5.497 11,177 -0.32(-5.54%)
Jan 24, 2020 6.102 6.102 5.610 5.820 34,200 -0.24(-3.96%)
Jan 23, 2020 6.400 6.420 6.017 6.060 24,150 -0.30(-4.75%)
Jan 22, 2020 5.810 6.403 5.810 6.362 65,233 +0.52(+8.94%)
Jan 21, 2020 5.470 5.850 5.445 5.840 57,481 +0.44(+8.15%)
Jan 17, 2020 5.440 5.795 5.400 5.400 27,300 -0.20(-3.57%)
Jan 16, 2020 5.710 5.770 5.446 5.600 18,265 -0.21(-3.61%)
Jan 15, 2020 5.700 5.810 5.620 5.810 4,678 +0.16(+2.83%)
Jan 14, 2020 5.440 5.750 5.440 5.650 21,359 +0.15(+2.73%)
Jan 13, 2020 5.690 5.690 5.420 5.500 18,953 -0.31(-5.34%)
Jan 10, 2020 5.790 5.933 5.643 5.810 3,100 -0.04(-0.68%)
Jan 09, 2020 5.978 5.978 5.690 5.850 15,905 +0.00(+0.00%)
Jan 08, 2020 6.010 6.225 5.750 5.850 13,693 -0.22(-3.62%)
Jan 07, 2020 6.100 6.250 5.820 6.070 23,325 -0.17(-2.65%)
Jan 06, 2020 5.380 6.280 5.380 6.235 87,501 +0.62(+10.94%)
Jan 03, 2020 5.680 5.798 5.320 5.620 19,300 -0.01(-0.18%)
Jan 02, 2020 5.620 5.820 5.400 5.630 63,703 -0.03(-0.53%)
Dec 31, 2019 5.550 5.670 5.430 5.660 56,700 +0.28(+5.20%)
Dec 30, 2019 5.171 5.490 5.171 5.380 61,669 +0.33(+6.53%)
Dec 27, 2019 5.000 5.290 5.000 5.050 26,700 +0.05(+1.00%)
Dec 26, 2019 5.200 5.300 4.950 5.000 620,121 -0.22(-4.21%)
Dec 24, 2019 5.140 5.303 5.040 5.220 14,500 +0.22(+4.40%)
Dec 23, 2019 4.850 5.300 4.850 5.000 16,446 +0.23(+4.82%)
Dec 20, 2019 4.940 5.320 4.670 4.770 41,300 -0.39(-7.56%)
Dec 19, 2019 5.170 5.520 5.160 5.160 28,025 -0.15(-2.82%)
Dec 18, 2019 5.255 5.373 5.120 5.310 33,938 +0.18(+3.51%)
Dec 17, 2019 4.810 5.528 4.800 5.130 173,390 +0.16(+3.22%)
Dec 16, 2019 5.470 5.660 4.950 4.970 42,516 -0.33(-6.23%)
Dec 13, 2019 4.380 5.380 4.250 5.300 155,400 +0.92(+21.00%)
Dec 12, 2019 4.120 4.470 4.100 4.380 47,326 +0.28(+6.83%)
Dec 11, 2019 4.290 4.290 4.010 4.100 37,558 -0.20(-4.65%)
Dec 10, 2019 4.330 4.410 4.280 4.300 12,628 +0.01(+0.23%)
Dec 09, 2019 4.400 4.410 4.200 4.290 19,019 -0.02(-0.46%)
Dec 06, 2019 4.530 4.582 4.310 4.310 19,500 -0.07(-1.60%)
Dec 05, 2019 4.630 4.728 4.380 4.380 20,425 -0.18(-3.95%)
Dec 04, 2019 4.570 4.710 4.460 4.560 16,773 +0.11(+2.47%)
Dec 03, 2019 4.610 5.440 4.380 4.450 127,922 -0.26(-5.52%)
Dec 02, 2019 4.251 4.730 4.187 4.710 54,997 +0.42(+9.70%)
Nov 29, 2019 4.260 4.300 4.080 4.293 14,800 +0.03(+0.78%)
Nov 27, 2019 4.630 4.630 4.010 4.260 54,100 -0.33(-7.19%)
Nov 26, 2019 4.848 4.848 4.500 4.590 17,572 -0.25(-5.17%)
Nov 25, 2019 4.620 4.840 4.470 4.840 6,898 +0.30(+6.61%)
Nov 22, 2019 4.900 4.912 4.430 4.540 33,200 -0.28(-5.81%)
Nov 21, 2019 4.760 4.850 4.310 4.820 63,683 +0.22(+4.78%)
Nov 20, 2019 4.650 5.180 4.600 4.600 43,526 -0.15(-3.16%)
Nov 19, 2019 4.697 4.845 4.501 4.750 55,406 +0.26(+5.79%)
Nov 18, 2019 4.521 4.521 4.160 4.490 16,643 +0.20(+4.66%)
Nov 15, 2019 4.850 4.867 4.260 4.290 16,800 -0.35(-7.54%)
Nov 14, 2019 5.080 5.080 4.620 4.640 39,309 -0.60(-11.45%)
Nov 13, 2019 4.990 5.650 4.510 5.240 30,728 +0.08(+1.55%)
Nov 12, 2019 5.370 5.550 5.160 5.160 13,817 -0.38(-6.86%)
Nov 11, 2019 5.160 5.550 5.160 5.540 5,872 +0.27(+5.12%)
Nov 08, 2019 5.160 5.270 5.150 5.270 3,400 +0.27(+5.40%)
Nov 07, 2019 5.150 5.255 5.000 5.000 33,454 -0.02(-0.40%)
Nov 06, 2019 5.770 5.820 5.010 5.020 47,202 -0.48(-8.73%)
Nov 05, 2019 5.820 5.950 5.480 5.500 7,500 -0.29(-5.01%)
Nov 04, 2019 5.330 5.790 5.220 5.790 40,821 +0.43(+8.02%)
Nov 01, 2019 5.410 5.490 5.140 5.360 47,200 -0.04(-0.74%)
Oct 31, 2019 4.950 5.400 4.950 5.400 18,612 +0.40(+8.00%)
Oct 30, 2019 4.850 5.070 4.610 5.000 68,485 +0.00(+0.00%)
Oct 29, 2019 5.380 5.380 4.890 5.000 50,493 -0.41(-7.58%)
Oct 28, 2019 5.580 5.720 5.410 5.410 12,466 -0.33(-5.75%)
Oct 25, 2019 5.860 5.860 5.477 5.740 32,500 +0.00(+0.00%)
Oct 24, 2019 5.800 5.810 5.550 5.740 28,847 +0.05(+0.88%)
Oct 23, 2019 5.650 5.820 5.388 5.690 41,789 +0.06(+1.07%)
Oct 22, 2019 5.990 6.100 5.550 5.630 11,898 -0.31(-5.22%)
Oct 21, 2019 5.890 6.230 5.890 5.940 17,307 +0.19(+3.30%)
Oct 18, 2019 6.320 6.455 5.750 5.750 82,900 -0.46(-7.41%)
Oct 17, 2019 6.250 6.450 6.200 6.210 32,186 +0.00(+0.00%)
Oct 16, 2019 6.080 6.460 6.030 6.210 15,230 +0.19(+3.16%)
Oct 15, 2019 6.070 6.386 5.930 6.020 28,282 +0.12(+2.03%)
Oct 14, 2019 5.930 5.950 5.590 5.900 10,463 -0.03(-0.51%)
Oct 11, 2019 5.590 5.960 5.525 5.930 5,800 +0.36(+6.46%)
Oct 10, 2019 5.280 5.570 5.140 5.570 22,139 +0.34(+6.50%)
Oct 09, 2019 5.280 5.360 5.090 5.230 39,535 -0.06(-1.13%)
Oct 08, 2019 5.310 5.510 5.200 5.290 40,616 -0.02(-0.38%)
Oct 07, 2019 5.280 5.420 5.150 5.310 26,028 +0.00(+0.00%)
Oct 04, 2019 5.120 5.650 5.120 5.310 52,600 +0.19(+3.71%)
Oct 03, 2019 5.400 5.420 5.090 5.120 14,115 -0.31(-5.71%)
Oct 02, 2019 5.090 5.740 5.090 5.430 63,548 +0.27(+5.23%)
Oct 01, 2019 5.710 5.710 5.100 5.160 118,762 -0.71(-12.10%)
Sep 30, 2019 6.430 6.430 5.770 5.870 78,075 -0.53(-8.28%)
Sep 27, 2019 6.400 6.615 5.935 6.400 42,200 +0.00(+0.00%)
Sep 26, 2019 6.580 6.780 6.395 6.400 57,646 -0.18(-2.74%)
Sep 25, 2019 6.420 6.800 6.130 6.580 46,601 +0.19(+2.97%)
Sep 24, 2019 6.090 6.430 5.750 6.390 80,253 +0.28(+4.58%)
Sep 23, 2019 5.940 6.290 5.920 6.110 36,557 +0.18(+3.04%)
Sep 20, 2019 6.300 6.300 5.380 5.930 177,200 -0.45(-7.05%)
Sep 19, 2019 6.540 6.585 5.940 6.380 84,264 -0.30(-4.49%)
Sep 18, 2019 7.020 7.150 6.470 6.680 58,558 -0.35(-4.98%)
Sep 17, 2019 6.900 7.270 6.820 7.030 94,855 +0.08(+1.15%)
Sep 16, 2019 7.180 7.390 6.890 6.950 47,581 -0.30(-4.14%)
Sep 13, 2019 7.000 7.313 6.760 7.250 17,200 +0.23(+3.28%)
Sep 12, 2019 7.040 7.480 6.850 7.020 98,169 -0.07(-0.99%)
Sep 11, 2019 7.100 7.660 6.780 7.090 120,750 -0.02(-0.30%)
Sep 10, 2019 7.290 7.710 6.624 7.111 65,993 -0.24(-3.25%)
Sep 09, 2019 6.940 7.853 6.940 7.350 69,777 +0.49(+7.14%)
Sep 06, 2019 6.120 6.940 6.089 6.860 103,300 +0.55(+8.72%)
Sep 05, 2019 6.310 6.500 6.090 6.310 51,191 +0.11(+1.77%)
Sep 04, 2019 6.330 6.729 6.180 6.200 83,123 -0.05(-0.80%)
Sep 03, 2019 6.500 6.590 6.165 6.250 26,050 -0.25(-3.85%)
Aug 30, 2019 6.380 6.590 6.180 6.500 16,700 -0.03(-0.46%)
Aug 29, 2019 5.960 6.660 5.960 6.530 50,414 +0.39(+6.35%)
Aug 28, 2019 5.510 6.300 5.370 6.140 146,419 +0.61(+11.03%)
Aug 27, 2019 5.930 6.110 5.530 5.530 6,404 -0.43(-7.21%)
Aug 26, 2019 6.400 6.425 5.879 5.960 12,923 -0.36(-5.71%)
Aug 23, 2019 6.440 6.670 6.200 6.321 15,600 -0.04(-0.62%)
Aug 22, 2019 6.500 6.720 6.280 6.360 49,194 -0.10(-1.55%)
Aug 21, 2019 6.470 6.550 6.350 6.460 11,852 +0.11(+1.73%)
Aug 20, 2019 6.135 6.590 6.135 6.350 56,227 +0.15(+2.42%)
Aug 19, 2019 5.900 6.540 5.860 6.200 46,958 +0.32(+5.44%)
Aug 16, 2019 5.640 6.238 5.610 5.880 26,600 +0.32(+5.76%)
Aug 15, 2019 6.010 6.010 5.395 5.560 51,738 -0.49(-8.10%)
Aug 14, 2019 5.960 6.370 5.960 6.050 47,824 +0.00(+0.00%)
Aug 13, 2019 5.860 6.340 5.681 6.050 23,464 +0.10(+1.68%)
Aug 12, 2019 5.750 5.980 5.750 5.950 8,107 +0.25(+4.39%)
Aug 09, 2019 5.590 5.950 5.465 5.700 9,700 +0.03(+0.53%)
Aug 08, 2019 6.210 6.400 5.600 5.670 80,420 -0.35(-5.81%)
Aug 07, 2019 5.340 6.080 5.340 6.020 106,458 +0.87(+16.89%)
Aug 06, 2019 5.190 5.580 5.120 5.150 33,243 -0.02(-0.39%)
Aug 05, 2019 5.190 5.500 5.100 5.170 66,127 -0.13(-2.45%)
Aug 02, 2019 5.520 5.920 5.050 5.300 106,800 -0.25(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.