Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

4.140 +0.080 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.430 8.540 8.340 8.430 441,784 +0.04(+0.48%)
Jul 28, 2023 8.230 8.520 8.210 8.390 206,620 +0.23(+2.82%)
Jul 27, 2023 8.180 8.353 8.080 8.160 241,632 +0.02(+0.25%)
Jul 26, 2023 8.200 8.220 8.080 8.140 156,849 -0.06(-0.73%)
Jul 25, 2023 8.080 8.400 8.060 8.200 231,672 +0.10(+1.23%)
Jul 24, 2023 8.470 8.520 8.010 8.100 397,763 -0.36(-4.26%)
Jul 21, 2023 8.530 8.700 8.390 8.460 236,017 +0.00(+0.00%)
Jul 20, 2023 8.330 8.480 8.130 8.460 193,283 +0.11(+1.32%)
Jul 19, 2023 8.570 8.700 8.110 8.350 463,419 -0.26(-3.02%)
Jul 18, 2023 8.330 8.730 8.250 8.610 332,819 +0.24(+2.87%)
Jul 17, 2023 8.390 8.780 8.350 8.370 208,631 +0.01(+0.12%)
Jul 14, 2023 8.630 8.830 8.260 8.360 379,494 -0.14(-1.65%)
Jul 13, 2023 8.670 8.820 8.470 8.500 397,155 -0.19(-2.19%)
Jul 12, 2023 8.980 8.980 8.575 8.690 238,437 -0.22(-2.47%)
Jul 11, 2023 9.060 9.230 8.865 8.910 287,755 -0.10(-1.11%)
Jul 10, 2023 8.620 9.070 8.600 9.010 354,897 +0.33(+3.80%)
Jul 07, 2023 8.960 9.120 8.550 8.680 554,748 -0.35(-3.88%)
Jul 06, 2023 9.490 9.490 8.960 9.030 852,177 -0.43(-4.55%)
Jul 05, 2023 9.810 9.950 9.380 9.460 512,756 -0.36(-3.67%)
Jul 03, 2023 10.03 10.09 9.580 9.820 282,331 -0.37(-3.63%)
Jun 30, 2023 9.750 10.59 9.570 10.19 597,833 +0.51(+5.27%)
Jun 29, 2023 10.15 10.30 9.640 9.680 409,258 -0.58(-5.65%)
Jun 28, 2023 10.34 10.38 10.10 10.26 261,158 -0.05(-0.48%)
Jun 27, 2023 10.35 10.41 9.932 10.31 325,581 -0.08(-0.77%)
Jun 26, 2023 10.16 10.69 10.02 10.39 375,582 +0.12(+1.17%)
Jun 23, 2023 10.38 10.53 10.11 10.27 4,822,990 -0.10(-0.96%)
Jun 22, 2023 10.39 10.55 10.16 10.37 273,505 -0.02(-0.19%)
Jun 21, 2023 10.93 10.93 10.28 10.39 301,837 -0.57(-5.20%)
Jun 20, 2023 10.54 11.05 10.19 10.96 376,495 +0.26(+2.43%)
Jun 16, 2023 10.84 11.00 10.24 10.70 1,421,299 -0.06(-0.56%)
Jun 15, 2023 10.66 10.90 10.55 10.76 423,281 +0.03(+0.28%)
Jun 14, 2023 10.90 11.30 10.71 10.73 279,003 -0.25(-2.28%)
Jun 13, 2023 10.60 11.06 10.60 10.98 561,313 +0.31(+2.91%)
Jun 12, 2023 10.02 10.87 10.02 10.67 500,533 +0.70(+7.02%)
Jun 09, 2023 9.910 10.27 9.750 9.970 387,971 +0.06(+0.61%)
Jun 08, 2023 10.72 10.81 9.900 9.910 373,481 -0.79(-7.38%)
Jun 07, 2023 11.30 11.50 10.32 10.70 716,621 -1.01(-8.63%)
Jun 06, 2023 11.25 11.75 11.21 11.71 445,972 +0.43(+3.81%)
Jun 05, 2023 11.03 11.36 10.76 11.28 320,170 +0.28(+2.55%)
Jun 02, 2023 11.21 11.27 10.66 11.00 203,432 +0.00(+0.00%)
Jun 01, 2023 10.51 11.00 10.38 11.00 244,698 +0.38(+3.58%)
May 31, 2023 10.17 10.62 10.16 10.62 196,593 +0.41(+4.02%)
May 30, 2023 10.48 10.68 10.04 10.21 176,242 -0.36(-3.41%)
May 26, 2023 10.35 10.67 10.27 10.57 345,362 +0.30(+2.92%)
May 25, 2023 10.77 10.77 10.12 10.27 193,771 -0.60(-5.52%)
May 24, 2023 10.76 10.94 10.45 10.87 279,022 +0.04(+0.37%)
May 23, 2023 11.08 11.51 10.72 10.83 735,974 -0.29(-2.61%)
May 22, 2023 11.18 11.47 10.50 11.12 531,484 -0.08(-0.71%)
May 19, 2023 10.97 11.43 10.91 11.20 399,323 +0.29(+2.66%)
May 18, 2023 11.25 11.54 10.75 10.91 336,718 -0.36(-3.19%)
May 17, 2023 10.99 11.45 10.44 11.27 530,863 +0.32(+2.92%)
May 16, 2023 11.52 11.53 10.89 10.95 446,310 -0.58(-5.03%)
May 15, 2023 11.75 12.29 11.35 11.53 408,172 -0.21(-1.79%)
May 12, 2023 11.22 12.00 10.74 11.74 460,833 +0.54(+4.82%)
May 11, 2023 12.21 12.75 10.58 11.20 624,596 -0.16(-1.41%)
May 10, 2023 11.38 11.41 11.05 11.36 223,605 +0.09(+0.80%)
May 09, 2023 11.06 11.38 10.95 11.27 201,829 +0.04(+0.36%)
May 08, 2023 11.06 11.53 11.00 11.23 242,928 +0.05(+0.45%)
May 05, 2023 11.13 11.69 11.05 11.18 337,920 +0.25(+2.29%)
May 04, 2023 10.73 11.07 10.36 10.93 155,011 +0.08(+0.74%)
May 03, 2023 10.60 11.11 10.54 10.85 315,073 +0.27(+2.55%)
May 02, 2023 9.820 10.62 9.735 10.58 353,953 +0.85(+8.74%)
May 01, 2023 9.810 9.945 9.530 9.730 225,171 -0.13(-1.32%)
Apr 28, 2023 9.500 10.03 9.090 9.860 181,334 +0.37(+3.90%)
Apr 27, 2023 9.510 9.700 9.120 9.490 152,896 -0.01(-0.11%)
Apr 26, 2023 9.500 9.650 9.320 9.500 169,341 +0.01(+0.11%)
Apr 25, 2023 10.08 10.38 9.110 9.490 336,224 -0.67(-6.59%)
Apr 24, 2023 10.00 10.27 9.660 10.16 439,052 +0.17(+1.65%)
Apr 21, 2023 9.980 10.12 9.820 9.995 225,895 +0.01(+0.15%)
Apr 20, 2023 9.770 10.37 9.770 9.980 302,952 +0.17(+1.73%)
Apr 19, 2023 10.36 10.64 9.730 9.810 254,976 -0.64(-6.17%)
Apr 18, 2023 10.20 10.76 10.08 10.46 307,446 +0.14(+1.41%)
Apr 17, 2023 9.680 10.49 9.670 10.31 396,185 +0.74(+7.73%)
Apr 14, 2023 11.50 11.52 9.410 9.570 587,054 -1.91(-16.64%)
Apr 13, 2023 9.520 11.65 9.250 11.48 1,360,882 +1.93(+20.21%)
Apr 12, 2023 9.300 9.700 9.170 9.550 333,264 +0.29(+3.13%)
Apr 11, 2023 9.270 9.340 8.830 9.260 180,613 +0.05(+0.54%)
Apr 10, 2023 9.290 9.586 9.070 9.210 231,247 -0.01(-0.11%)
Apr 06, 2023 8.910 9.240 8.810 9.220 187,110 +0.28(+3.13%)
Apr 05, 2023 9.060 9.140 8.760 8.940 137,719 -0.06(-0.67%)
Apr 04, 2023 9.130 9.270 8.895 9.000 225,914 -0.11(-1.21%)
Apr 03, 2023 9.090 9.330 8.610 9.110 300,391 +0.04(+0.44%)
Mar 31, 2023 9.010 9.200 8.290 9.070 719,324 +0.09(+1.00%)
Mar 30, 2023 9.130 9.450 8.840 8.980 258,545 -0.07(-0.77%)
Mar 29, 2023 9.080 9.390 8.780 9.050 266,519 +0.09(+1.00%)
Mar 28, 2023 8.860 9.135 8.530 8.960 310,131 +0.20(+2.28%)
Mar 27, 2023 8.610 9.184 8.361 8.760 337,094 +0.23(+2.70%)
Mar 24, 2023 8.660 9.090 8.440 8.530 509,464 -0.13(-1.50%)
Mar 23, 2023 7.500 8.725 7.220 8.660 870,385 +1.74(+25.14%)
Mar 22, 2023 6.940 7.190 6.781 6.920 376,845 -0.01(-0.14%)
Mar 21, 2023 6.920 6.920 6.730 6.930 168,465 +0.06(+0.87%)
Mar 20, 2023 6.910 7.040 6.600 6.870 224,741 +0.02(+0.29%)
Mar 17, 2023 7.160 7.270 6.850 6.850 456,131 -0.38(-5.26%)
Mar 16, 2023 6.760 7.265 6.670 7.230 191,621 +0.34(+4.93%)
Mar 15, 2023 6.890 6.950 6.650 6.890 192,357 -0.15(-2.13%)
Mar 14, 2023 6.940 7.080 6.865 7.040 281,066 +0.28(+4.14%)
Mar 13, 2023 6.690 6.960 6.510 6.760 177,387 -0.06(-0.88%)
Mar 10, 2023 6.880 7.090 6.600 6.820 270,243 -0.07(-1.02%)
Mar 09, 2023 7.390 7.490 6.725 6.890 332,193 -0.51(-6.89%)
Mar 08, 2023 7.750 7.830 7.000 7.400 850,885 -0.31(-4.02%)
Mar 07, 2023 7.570 7.860 7.460 7.710 580,396 +0.14(+1.85%)
Mar 06, 2023 7.770 8.150 7.480 7.570 263,590 -0.16(-2.07%)
Mar 03, 2023 7.680 7.850 7.515 7.730 602,981 +0.07(+0.91%)
Mar 02, 2023 7.800 7.860 7.440 7.660 694,463 -0.18(-2.30%)
Mar 01, 2023 7.570 7.880 7.400 7.840 561,646 +0.34(+4.53%)
Feb 28, 2023 7.660 7.675 7.470 7.500 547,167 -0.23(-2.98%)
Feb 27, 2023 7.890 7.900 7.480 7.730 355,663 -0.12(-1.53%)
Feb 24, 2023 8.460 8.460 7.800 7.850 341,555 -0.68(-7.97%)
Feb 23, 2023 8.110 8.755 8.110 8.530 485,422 +0.43(+5.31%)
Feb 22, 2023 8.590 8.710 7.980 8.100 1,458,074 -0.45(-5.26%)
Feb 21, 2023 9.470 9.600 8.340 8.550 2,167,280 -0.92(-9.71%)
Feb 17, 2023 9.400 10.38 9.400 9.470 609,749 +0.07(+0.74%)
Feb 16, 2023 9.090 9.870 8.800 9.400 4,616,867 +0.15(+1.62%)
Feb 15, 2023 8.000 9.280 7.980 9.250 753,329 +1.21(+15.05%)
Feb 14, 2023 8.050 8.280 7.870 8.040 409,616 -0.06(-0.74%)
Feb 13, 2023 7.730 8.490 7.620 8.100 397,345 +0.33(+4.25%)
Feb 10, 2023 7.510 7.990 7.280 7.770 264,548 +0.26(+3.46%)
Feb 09, 2023 7.590 7.790 7.250 7.510 1,183,468 -0.08(-1.05%)
Feb 08, 2023 7.840 7.850 7.450 7.590 231,214 -0.24(-3.07%)
Feb 07, 2023 7.740 8.035 7.590 7.830 511,963 +0.14(+1.82%)
Feb 06, 2023 8.070 8.389 7.170 7.690 2,521,416 -0.34(-4.23%)
Feb 03, 2023 6.970 8.190 6.930 8.030 814,200 +0.96(+13.58%)
Feb 02, 2023 6.850 7.170 6.730 7.070 853,196 +0.23(+3.36%)
Feb 01, 2023 6.140 6.965 6.110 6.840 732,954 +0.66(+10.68%)
Jan 31, 2023 5.600 6.200 5.590 6.180 298,452 +0.59(+10.55%)
Jan 30, 2023 5.750 5.890 5.500 5.590 250,873 -0.10(-1.76%)
Jan 27, 2023 5.820 6.010 5.670 5.690 152,008 -0.06(-1.04%)
Jan 26, 2023 5.780 5.980 5.650 5.750 212,885 +0.01(+0.17%)
Jan 25, 2023 5.740 5.830 5.500 5.740 359,060 -0.04(-0.69%)
Jan 24, 2023 6.180 6.180 5.730 5.780 356,202 -0.37(-6.02%)
Jan 23, 2023 6.220 6.390 6.090 6.150 219,900 -0.19(-3.00%)
Jan 20, 2023 6.190 6.560 6.080 6.340 173,009 +0.20(+3.26%)
Jan 19, 2023 6.190 6.240 6.030 6.140 110,057 -0.08(-1.29%)
Jan 18, 2023 6.440 6.490 6.200 6.220 138,194 -0.18(-2.81%)
Jan 17, 2023 6.410 6.630 6.230 6.400 290,904 +0.06(+0.95%)
Jan 13, 2023 6.560 6.600 6.260 6.340 182,502 -0.23(-3.50%)
Jan 12, 2023 6.700 6.700 6.430 6.570 157,999 -0.05(-0.76%)
Jan 11, 2023 6.490 6.648 6.415 6.620 265,253 +0.14(+2.16%)
Jan 10, 2023 6.380 6.553 6.235 6.480 315,335 +0.09(+1.41%)
Jan 09, 2023 6.500 6.695 6.350 6.390 181,169 -0.02(-0.31%)
Jan 06, 2023 6.410 6.715 6.290 6.410 120,455 +0.04(+0.63%)
Jan 05, 2023 6.510 6.600 6.320 6.370 124,223 -0.14(-2.15%)
Jan 04, 2023 6.870 6.870 6.380 6.510 230,758 -0.11(-1.66%)
Jan 03, 2023 7.170 7.320 6.450 6.620 342,895 -0.55(-7.67%)
Dec 30, 2022 6.960 7.225 6.880 7.170 250,330 +0.21(+3.02%)
Dec 29, 2022 6.600 6.980 6.530 6.960 244,122 +0.38(+5.78%)
Dec 28, 2022 6.290 6.620 6.190 6.580 286,665 +0.28(+4.44%)
Dec 27, 2022 6.440 6.440 6.020 6.300 272,262 +0.11(+1.78%)
Dec 23, 2022 6.380 6.410 6.080 6.190 135,876 -0.19(-2.98%)
Dec 22, 2022 6.350 6.400 6.032 6.380 161,973 -0.05(-0.78%)
Dec 21, 2022 6.070 6.550 5.970 6.430 227,578 +0.36(+5.93%)
Dec 20, 2022 6.180 6.295 5.908 6.070 210,423 -0.15(-2.41%)
Dec 19, 2022 6.410 6.410 6.150 6.220 184,167 -0.16(-2.51%)
Dec 16, 2022 6.430 6.630 6.140 6.380 134,763 -0.10(-1.54%)
Dec 15, 2022 6.300 6.485 5.990 6.480 169,583 +0.15(+2.37%)
Dec 14, 2022 6.430 6.656 6.250 6.330 289,237 -0.10(-1.56%)
Dec 13, 2022 6.670 6.830 6.240 6.430 254,377 -0.06(-0.92%)
Dec 12, 2022 6.550 6.550 6.380 6.490 228,191 -0.03(-0.46%)
Dec 09, 2022 6.800 6.905 6.400 6.520 274,877 -0.32(-4.68%)
Dec 08, 2022 6.830 7.130 6.720 6.840 217,585 +0.03(+0.44%)
Dec 07, 2022 6.590 6.860 6.590 6.810 193,957 +0.11(+1.64%)
Dec 06, 2022 6.900 6.950 6.650 6.700 186,046 -0.20(-2.90%)
Dec 05, 2022 6.930 7.097 6.800 6.900 178,817 -0.15(-2.13%)
Dec 02, 2022 7.080 7.480 6.940 7.050 357,786 -0.07(-0.98%)
Dec 01, 2022 7.670 7.700 7.120 7.120 401,884 -0.21(-2.86%)
Nov 30, 2022 7.480 7.960 7.230 7.330 337,857 +0.13(+1.81%)
Nov 29, 2022 7.300 7.650 6.990 7.200 272,291 -0.04(-0.55%)
Nov 28, 2022 7.560 7.830 7.150 7.240 302,796 -0.29(-3.85%)
Nov 25, 2022 7.580 7.670 7.230 7.530 163,218 +0.05(+0.67%)
Nov 23, 2022 7.010 7.760 6.720 7.480 969,336 +0.51(+7.32%)
Nov 22, 2022 5.800 7.330 5.800 6.970 1,240,358 +0.88(+14.45%)
Nov 21, 2022 6.370 6.380 5.980 6.090 227,927 -0.19(-3.03%)
Nov 18, 2022 6.400 6.460 6.050 6.280 214,786 +0.03(+0.48%)
Nov 17, 2022 6.440 6.620 6.135 6.250 208,724 -0.28(-4.29%)
Nov 16, 2022 6.640 6.660 6.280 6.530 171,775 -0.05(-0.76%)
Nov 15, 2022 6.440 6.730 6.200 6.580 210,007 +0.20(+3.13%)
Nov 14, 2022 6.390 6.850 6.221 6.380 234,687 -0.07(-1.09%)
Nov 11, 2022 6.100 6.450 5.900 6.450 231,811 +0.41(+6.79%)
Nov 10, 2022 5.930 7.090 5.700 6.040 792,439 +0.66(+12.27%)
Nov 09, 2022 5.650 5.810 5.300 5.380 75,245 -0.25(-4.44%)
Nov 08, 2022 5.640 5.810 5.410 5.630 108,212 -0.09(-1.57%)
Nov 07, 2022 5.600 5.900 5.420 5.720 164,360 +0.17(+3.06%)
Nov 04, 2022 5.430 5.650 5.410 5.550 143,432 +0.20(+3.74%)
Nov 03, 2022 5.370 5.560 5.310 5.350 80,826 -0.04(-0.74%)
Nov 02, 2022 5.520 5.590 5.290 5.390 121,347 -0.08(-1.46%)
Nov 01, 2022 5.380 5.530 5.370 5.470 49,452 +0.13(+2.43%)
Oct 31, 2022 5.260 5.540 5.260 5.340 141,806 +0.02(+0.38%)
Oct 28, 2022 5.640 5.716 5.245 5.320 189,640 -0.34(-6.01%)
Oct 27, 2022 5.760 5.850 5.580 5.660 77,178 -0.14(-2.41%)
Oct 26, 2022 5.480 5.870 5.480 5.800 114,524 +0.32(+5.84%)
Oct 25, 2022 5.370 5.560 5.280 5.480 131,327 +0.12(+2.24%)
Oct 24, 2022 5.470 5.490 5.165 5.360 116,081 -0.10(-1.83%)
Oct 21, 2022 5.660 5.660 5.240 5.460 184,953 -0.01(-0.18%)
Oct 20, 2022 5.370 5.600 5.185 5.470 181,770 +0.18(+3.40%)
Oct 19, 2022 5.510 5.570 5.170 5.290 162,447 -0.34(-6.04%)
Oct 18, 2022 4.950 5.790 4.950 5.630 580,579 +0.68(+13.74%)
Oct 17, 2022 5.400 5.593 4.865 4.950 407,763 -0.45(-8.33%)
Oct 14, 2022 5.500 5.754 5.390 5.400 338,636 -0.10(-1.82%)
Oct 13, 2022 5.560 5.860 5.190 5.500 581,189 -0.20(-3.51%)
Oct 12, 2022 5.480 6.169 5.010 5.700 1,488,419 +0.10(+1.79%)
Oct 11, 2022 4.200 6.040 4.110 5.600 5,113,958 +1.58(+39.30%)
Oct 10, 2022 4.660 4.890 3.680 4.020 5,081,558 -0.96(-19.28%)
Oct 07, 2022 4.920 5.240 4.870 4.980 624,053 +0.06(+1.22%)
Oct 06, 2022 5.620 5.680 4.800 4.920 422,157 -0.59(-10.71%)
Oct 05, 2022 6.050 6.050 5.380 5.510 367,200 -0.49(-8.17%)
Oct 04, 2022 6.480 6.500 5.920 6.000 285,324 -0.34(-5.36%)
Oct 03, 2022 6.700 6.800 5.790 6.340 602,335 -0.18(-2.76%)
Sep 30, 2022 6.300 6.600 5.933 6.520 319,079 +0.47(+7.77%)
Sep 29, 2022 5.910 6.310 5.699 6.050 430,249 +0.23(+3.95%)
Sep 28, 2022 5.110 5.900 5.110 5.820 386,349 +0.71(+13.89%)
Sep 27, 2022 5.400 5.720 5.040 5.110 387,004 +0.08(+1.59%)
Sep 26, 2022 4.650 5.670 4.650 5.030 530,800 +0.47(+10.31%)
Sep 23, 2022 4.600 4.690 4.460 4.560 135,900 -0.09(-1.94%)
Sep 22, 2022 4.560 4.700 4.500 4.650 158,820 +0.09(+1.97%)
Sep 21, 2022 4.750 4.800 4.530 4.560 109,892 -0.14(-2.98%)
Sep 20, 2022 4.700 4.780 4.550 4.700 69,859 +0.00(+0.00%)
Sep 19, 2022 4.510 4.750 4.510 4.700 101,781 +0.22(+4.91%)
Sep 16, 2022 4.650 4.670 4.460 4.480 76,659 -0.22(-4.68%)
Sep 15, 2022 4.730 4.780 4.600 4.700 47,877 -0.02(-0.42%)
Sep 14, 2022 4.730 4.750 4.700 4.720 53,946 +0.01(+0.21%)
Sep 13, 2022 4.700 4.770 4.645 4.710 76,675 -0.08(-1.67%)
Sep 12, 2022 4.800 4.850 4.740 4.790 86,330 +0.03(+0.63%)
Sep 09, 2022 4.740 4.870 4.555 4.760 131,052 -0.01(-0.21%)
Sep 08, 2022 5.040 5.138 4.710 4.770 66,123 -0.24(-4.79%)
Sep 07, 2022 5.290 5.640 4.750 5.010 270,906 -0.35(-6.53%)
Sep 06, 2022 5.790 5.790 5.350 5.360 54,051 -0.48(-8.22%)
Sep 02, 2022 5.850 5.920 5.750 5.840 23,587 +0.04(+0.69%)
Sep 01, 2022 5.900 5.900 5.680 5.800 30,547 -0.05(-0.85%)
Aug 31, 2022 5.850 5.890 5.780 5.850 19,517 +0.02(+0.34%)
Aug 30, 2022 5.820 5.880 5.750 5.830 35,081 +0.07(+1.22%)
Aug 29, 2022 5.790 5.880 5.687 5.760 27,116 -0.13(-2.21%)
Aug 26, 2022 6.040 6.040 5.614 5.890 64,151 -0.22(-3.60%)
Aug 25, 2022 6.310 6.480 6.020 6.110 31,214 -0.14(-2.24%)
Aug 24, 2022 6.100 6.290 6.100 6.250 18,141 +0.11(+1.79%)
Aug 23, 2022 6.110 6.200 6.070 6.140 16,831 -0.03(-0.41%)
Aug 22, 2022 6.300 6.390 6.012 6.165 9,874 -0.18(-2.78%)
Aug 19, 2022 6.120 6.360 6.110 6.341 75,382 +0.25(+4.12%)
Aug 18, 2022 6.190 6.260 6.050 6.090 24,740 -0.04(-0.65%)
Aug 17, 2022 6.115 6.205 6.010 6.130 28,243 -0.04(-0.65%)
Aug 16, 2022 6.220 6.346 5.922 6.170 56,313 -0.30(-4.64%)
Aug 15, 2022 6.030 6.513 6.010 6.470 77,068 +0.32(+5.20%)
Aug 12, 2022 5.960 6.150 5.900 6.150 70,862 +0.27(+4.59%)
Aug 11, 2022 5.770 5.990 5.660 5.880 58,730 +0.07(+1.20%)
Aug 10, 2022 5.720 6.000 5.550 5.810 85,652 +0.31(+5.64%)
Aug 09, 2022 5.280 5.790 5.280 5.500 78,203 +0.15(+2.80%)
Aug 08, 2022 5.406 5.480 5.260 5.350 39,233 +0.24(+4.70%)
Aug 05, 2022 5.030 5.200 5.030 5.110 28,006 +0.09(+1.79%)
Aug 04, 2022 4.960 5.210 4.870 5.020 76,081 +0.06(+1.21%)
Aug 03, 2022 4.830 5.160 4.830 4.960 125,705 +0.16(+3.33%)
Aug 02, 2022 5.020 5.030 4.800 4.800 32,596 -0.09(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.