Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.538 6.593 6.538 6.573 75,331 +0.02(+0.35%)
Jul 28, 2016 6.538 6.561 6.538 6.550 32,082 -0.01(-0.09%)
Jul 27, 2016 6.550 6.561 6.544 6.555 33,010 +0.01(+0.17%)
Jul 26, 2016 6.584 6.595 6.544 6.544 53,264 -0.04(-0.61%)
Jul 25, 2016 6.573 6.584 6.573 6.584 20,470 -0.01(-0.09%)
Jul 22, 2016 6.578 6.590 6.561 6.590 24,725 +0.00(+0.00%)
Jul 21, 2016 6.607 6.613 6.555 6.590 62,680 -0.02(-0.28%)
Jul 20, 2016 6.584 6.613 6.567 6.608 70,745 +0.02(+0.28%)
Jul 19, 2016 6.561 6.594 6.561 6.590 90,209 +0.03(+0.52%)
Jul 18, 2016 6.658 6.658 6.555 6.555 77,759 -0.07(-1.12%)
Jul 15, 2016 6.618 6.647 6.618 6.630 55,093 -0.01(-0.17%)
Jul 14, 2016 6.641 6.647 6.636 6.641 50,220 +0.01(+0.09%)
Jul 13, 2016 6.636 6.641 6.624 6.636 105,522 +0.02(+0.36%)
Jul 12, 2016 6.680 6.680 6.611 6.611 189,132 -0.08(-1.19%)
Jul 11, 2016 6.703 6.703 6.669 6.691 185,848 +0.01(+0.17%)
Jul 08, 2016 6.697 6.686 6.680 6.680 46,040 -0.01(-0.09%)
Jul 07, 2016 6.657 6.686 6.634 6.686 91,404 +0.03(+0.47%)
Jul 06, 2016 6.663 6.669 6.629 6.654 119,555 +0.03(+0.39%)
Jul 05, 2016 6.623 6.663 6.617 6.629 124,491 -0.04(-0.60%)
Jul 01, 2016 6.583 6.668 6.668 6.668 259,923 +0.11(+1.74%)
Jun 30, 2016 6.532 6.560 6.532 6.554 81,423 -0.02(-0.26%)
Jun 29, 2016 6.537 6.583 6.526 6.571 96,656 +0.06(+0.96%)
Jun 28, 2016 6.526 6.526 6.486 6.509 75,607 +0.01(+0.18%)
Jun 27, 2016 6.543 6.549 6.497 6.497 75,171 -0.03(-0.52%)
Jun 24, 2016 6.474 6.560 6.474 6.532 163,373 +0.04(+0.62%)
Jun 23, 2016 6.480 6.503 6.474 6.492 167,512 +0.02(+0.35%)
Jun 22, 2016 6.457 6.474 6.457 6.469 69,243 -0.01(-0.09%)
Jun 21, 2016 6.492 6.492 6.474 6.474 125,708 +0.01(+0.09%)
Jun 20, 2016 6.480 6.486 6.452 6.469 96,544 +0.02(+0.35%)
Jun 17, 2016 6.509 6.509 6.446 6.446 181,960 -0.06(-0.88%)
Jun 16, 2016 6.474 6.520 6.474 6.503 42,205 -0.01(-0.09%)
Jun 15, 2016 6.526 6.526 6.503 6.509 93,293 +0.01(+0.18%)
Jun 14, 2016 6.537 6.543 6.492 6.497 56,605 -0.03(-0.44%)
Jun 13, 2016 6.589 6.589 6.526 6.526 36,755 -0.04(-0.68%)
Jun 10, 2016 6.525 6.582 6.525 6.570 114,283 +0.03(+0.44%)
Jun 09, 2016 6.525 6.548 6.525 6.542 56,258 +0.02(+0.26%)
Jun 08, 2016 6.519 6.530 6.502 6.525 142,633 -0.01(-0.17%)
Jun 07, 2016 6.513 6.536 6.513 6.536 47,293 +0.03(+0.44%)
Jun 06, 2016 6.513 6.513 6.491 6.508 42,386 +0.01(+0.18%)
Jun 03, 2016 6.502 6.519 6.462 6.496 116,134 -0.01(-0.17%)
Jun 02, 2016 6.479 6.513 6.479 6.508 65,038 +0.04(+0.62%)
Jun 01, 2016 6.417 6.513 6.417 6.468 249,579 +0.03(+0.53%)
May 31, 2016 6.474 6.479 6.434 6.434 82,502 -0.01(-0.18%)
May 27, 2016 6.456 6.445 6.445 6.445 76,577 +0.01(+0.18%)
May 26, 2016 6.462 6.474 6.434 6.434 118,309 -0.03(-0.44%)
May 25, 2016 6.491 6.491 6.462 6.462 49,450 -0.02(-0.26%)
May 24, 2016 6.491 6.491 6.462 6.479 48,918 +0.02(+0.26%)
May 23, 2016 6.502 6.502 6.462 6.462 65,416 -0.01(-0.18%)
May 20, 2016 6.491 6.491 6.468 6.474 189,128 +0.02(+0.35%)
May 19, 2016 6.485 6.485 6.428 6.451 103,037 -0.03(-0.44%)
May 18, 2016 6.502 6.502 6.456 6.479 64,773 -0.01(-0.09%)
May 17, 2016 6.451 6.502 6.451 6.485 126,214 +0.01(+0.18%)
May 16, 2016 6.474 6.496 6.462 6.474 77,505 -0.03(-0.44%)
May 13, 2016 6.468 6.536 6.468 6.502 135,653 +0.01(+0.18%)
May 12, 2016 6.445 6.519 6.445 6.491 143,806 +0.03(+0.53%)
May 11, 2016 6.434 6.491 6.434 6.456 111,350 +0.02(+0.37%)
May 10, 2016 6.472 6.487 6.421 6.433 67,443 -0.05(-0.70%)
May 09, 2016 6.484 6.495 6.478 6.478 209,523 +0.00(+0.00%)
May 06, 2016 6.467 6.489 6.455 6.478 62,124 +0.02(+0.35%)
May 05, 2016 6.512 6.512 6.455 6.455 55,329 -0.04(-0.61%)
May 04, 2016 6.484 6.495 6.438 6.495 95,047 +0.01(+0.09%)
May 03, 2016 6.529 6.529 6.489 6.489 70,612 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.