Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.535 -0.035 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	8.570	8.575	8.530	8.535	75,782	-0.04(-0.41%)
May 23, 2024	8.630	8.630	8.560	8.570	88,643	-0.06(-0.70%)
May 22, 2024	8.630	8.659	8.605	8.630	113,426	+0.03(+0.35%)
May 21, 2024	8.629	8.629	8.590	8.600	109,001	+0.01(+0.12%)
May 20, 2024	8.560	8.600	8.540	8.590	172,597	+0.04(+0.46%)
May 17, 2024	8.619	8.629	8.550	8.550	129,025	-0.05(-0.58%)
May 16, 2024	8.590	8.600	8.555	8.600	142,451	+0.01(+0.12%)
May 15, 2024	8.550	8.590	8.550	8.590	153,958	+0.04(+0.46%)
May 14, 2024	8.560	8.560	8.500	8.550	52,749	+0.02(+0.23%)
May 13, 2024	8.540	8.550	8.500	8.530	97,872	+0.04(+0.47%)
May 10, 2024	8.510	8.510	8.480	8.490	52,343	+0.01(+0.12%)
May 09, 2024	8.490	8.500	8.470	8.480	116,597	+0.00(+0.00%)
May 08, 2024	8.520	8.525	8.451	8.480	125,037	-0.04(-0.47%)
May 07, 2024	8.540	8.540	8.510	8.520	118,744	+0.02(+0.23%)
May 06, 2024	8.460	8.519	8.458	8.500	126,743	+0.04(+0.47%)
May 03, 2024	8.431	8.465	8.402	8.460	125,142	+0.10(+1.19%)
May 02, 2024	8.361	8.371	8.351	8.361	113,455	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Historical Prices