Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.180 +0.020 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	6.160	6.180	6.115	6.180	77,446	+0.02(+0.32%)
May 30, 2024	6.150	6.200	6.150	6.160	28,272	-0.02(-0.32%)
May 29, 2024	6.200	6.200	6.160	6.180	83,224	-0.06(-0.96%)
May 28, 2024	6.210	6.260	6.210	6.240	34,973	+0.05(+0.80%)
May 24, 2024	6.300	6.350	6.190	6.190	128,235	-0.07(-1.11%)
May 23, 2024	6.350	6.365	6.250	6.260	13,893	-0.05(-0.83%)
May 22, 2024	6.360	6.390	6.290	6.312	89,102	-0.04(-0.59%)
May 21, 2024	6.350	6.360	6.331	6.350	16,170	-0.03(-0.47%)
May 20, 2024	6.410	6.410	6.375	6.380	19,564	-0.02(-0.31%)
May 17, 2024	6.350	6.410	6.350	6.400	25,893	+0.04(+0.63%)
May 16, 2024	6.330	6.370	6.330	6.360	9,104	+0.01(+0.16%)
May 15, 2024	6.310	6.360	6.180	6.350	22,342	+0.05(+0.79%)
May 14, 2024	6.260	6.310	6.260	6.300	16,650	+0.02(+0.32%)
May 13, 2024	6.280	6.310	6.280	6.280	9,207	+0.06(+0.96%)
May 10, 2024	6.210	6.260	6.210	6.220	20,443	+0.03(+0.48%)
May 09, 2024	6.170	6.210	6.113	6.190	67,339	+0.04(+0.65%)
May 08, 2024	6.140	6.180	6.130	6.150	23,979	-0.01(-0.16%)
May 07, 2024	6.180	6.190	6.150	6.160	14,116	-0.04(-0.65%)
May 06, 2024	6.190	6.220	6.163	6.200	19,991	+0.03(+0.49%)
May 03, 2024	6.240	6.240	6.160	6.170	35,526	-0.05(-0.80%)
May 02, 2024	6.130	6.220	6.110	6.220	28,273	+0.13(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

Historical Prices