Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.332 9.332 9.244 9.295 38,922 +0.01(+0.06%)
Jul 28, 2006 9.177 9.321 9.177 9.290 65,839 +0.05(+0.50%)
Jul 27, 2006 9.270 9.295 9.192 9.244 40,665 +0.03(+0.28%)
Jul 26, 2006 9.202 9.259 9.140 9.218 32,338 +0.04(+0.45%)
Jul 25, 2006 9.239 9.270 9.177 9.177 35,824 -0.02(-0.17%)
Jul 24, 2006 9.295 9.295 9.192 9.192 57,706 -0.10(-1.06%)
Jul 21, 2006 9.244 9.290 9.177 9.290 33,113 +0.10(+1.07%)
Jul 20, 2006 9.239 9.244 9.166 9.192 40,859 -0.05(-0.56%)
Jul 19, 2006 9.182 9.254 9.146 9.244 67,969 +0.00(+0.00%)
Jul 18, 2006 9.285 9.285 9.197 9.244 62,934 -0.02(-0.22%)
Jul 17, 2006 9.280 9.290 9.218 9.264 37,179 +0.03(+0.28%)
Jul 14, 2006 9.270 9.285 9.213 9.239 48,798 -0.05(-0.50%)
Jul 13, 2006 9.187 9.285 9.140 9.285 109,602 +0.10(+1.12%)
Jul 12, 2006 9.244 9.244 9.130 9.182 64,096 +0.01(+0.06%)
Jul 11, 2006 9.192 9.192 9.125 9.177 93,143 +0.01(+0.11%)
Jul 10, 2006 9.140 9.182 9.115 9.166 46,668 +0.05(+0.57%)
Jul 07, 2006 9.140 9.166 9.115 9.115 56,544 -0.01(-0.11%)
Jul 06, 2006 9.161 9.166 9.063 9.125 67,775 -0.03(-0.34%)
Jul 05, 2006 9.151 9.166 8.939 9.156 55,188 +0.02(+0.23%)
Jul 03, 2006 9.166 9.166 9.115 9.135 13,942 -0.03(-0.34%)
Jun 30, 2006 9.104 9.166 9.042 9.166 35,824 +0.08(+0.85%)
Jun 29, 2006 9.047 9.094 9.037 9.089 51,509 +0.02(+0.17%)
Jun 28, 2006 8.975 9.115 8.975 9.073 46,668 +0.04(+0.40%)
Jun 27, 2006 9.063 9.094 8.986 9.037 62,353 +0.05(+0.52%)
Jun 26, 2006 9.042 9.115 8.991 8.991 61,772 -0.09(-1.02%)
Jun 23, 2006 9.166 9.192 9.037 9.084 91,012 -0.02(-0.17%)
Jun 22, 2006 9.109 9.115 9.058 9.099 60,998 +0.01(+0.11%)
Jun 21, 2006 9.192 9.192 9.073 9.089 94,692 -0.03(-0.34%)
Jun 20, 2006 9.135 9.135 9.063 9.120 89,657 -0.01(-0.11%)
Jun 19, 2006 9.120 9.264 9.120 9.130 48,411 -0.04(-0.45%)
Jun 16, 2006 9.115 9.171 9.094 9.171 59,061 +0.06(+0.62%)
Jun 15, 2006 9.099 9.166 9.073 9.115 119,478 +0.02(+0.17%)
Jun 14, 2006 9.063 9.192 9.063 9.099 78,232 -0.07(-0.73%)
Jun 13, 2006 9.244 9.244 9.063 9.166 80,749 +0.05(+0.57%)
Jun 12, 2006 9.290 9.290 9.115 9.115 73,972 -0.13(-1.40%)
Jun 09, 2006 9.316 9.316 9.166 9.244 88,108 -0.02(-0.22%)
Jun 08, 2006 9.264 9.264 9.151 9.264 67,194 +0.05(+0.56%)
Jun 07, 2006 9.306 9.306 9.156 9.213 58,674 -0.06(-0.67%)
Jun 06, 2006 9.218 9.275 9.140 9.275 57,318 +0.05(+0.56%)
Jun 05, 2006 9.192 9.254 9.125 9.223 48,604 -0.01(-0.11%)
Jun 02, 2006 9.125 9.254 9.125 9.233 68,743 +0.04(+0.45%)
Jun 01, 2006 9.182 9.192 9.125 9.192 65,451 +0.06(+0.62%)
May 31, 2006 9.047 9.135 9.037 9.135 104,761 +0.06(+0.68%)
May 30, 2006 9.084 9.084 9.017 9.073 42,408 -0.01(-0.06%)
May 26, 2006 8.996 9.094 8.996 9.078 104,761 +0.03(+0.29%)
May 25, 2006 9.037 9.089 9.037 9.053 136,906 +0.02(+0.17%)
May 24, 2006 9.089 9.089 8.934 9.037 106,117 +0.01(+0.11%)
May 23, 2006 9.115 9.115 8.960 9.027 80,749 -0.08(-0.91%)
May 22, 2006 9.182 9.187 9.037 9.109 81,911 -0.01(-0.06%)
May 19, 2006 9.295 9.321 9.115 9.115 95,466 -0.15(-1.62%)
May 18, 2006 9.373 9.373 9.228 9.264 39,116 -0.03(-0.33%)
May 17, 2006 9.388 9.388 9.094 9.295 77,845 -0.10(-1.10%)
May 16, 2006 9.270 9.399 9.115 9.399 92,755 +0.21(+2.25%)
May 15, 2006 9.373 9.399 9.120 9.192 47,830 -0.10(-1.06%)
May 12, 2006 9.202 9.342 9.171 9.290 39,116 +0.10(+1.07%)
May 11, 2006 9.347 9.347 9.192 9.192 41,439 -0.10(-1.11%)
May 10, 2006 9.197 9.316 9.166 9.295 79,007 +0.05(+0.50%)
May 09, 2006 9.378 9.378 9.171 9.249 73,197 -0.09(-1.00%)
May 08, 2006 9.399 9.476 9.280 9.342 55,382 -0.03(-0.33%)
May 05, 2006 9.471 9.471 9.301 9.373 56,156 -0.08(-0.82%)
May 04, 2006 9.424 9.450 9.290 9.450 40,278 +0.06(+0.60%)
May 03, 2006 9.295 9.409 9.223 9.393 53,445 +0.06(+0.61%)
May 02, 2006 9.316 9.554 9.233 9.337 84,235 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.