Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.140 9.173 8.934 9.052 120,838 -0.01(-0.11%)
Jul 30, 2007 8.970 9.073 8.970 9.063 71,069 +0.11(+1.21%)
Jul 27, 2007 8.866 8.970 8.660 8.954 115,996 +0.10(+1.11%)
Jul 26, 2007 8.944 8.970 8.758 8.856 72,812 -0.13(-1.49%)
Jul 25, 2007 9.052 9.068 8.923 8.990 68,165 -0.09(-0.97%)
Jul 24, 2007 9.068 9.078 9.001 9.078 112,704 -0.09(-0.96%)
Jul 23, 2007 9.238 9.316 9.161 9.166 87,336 -0.13(-1.39%)
Jul 20, 2007 9.326 9.393 9.280 9.295 37,374 -0.08(-0.88%)
Jul 19, 2007 9.321 9.419 9.321 9.378 36,019 +0.01(+0.06%)
Jul 18, 2007 9.424 9.460 9.373 9.373 52,285 -0.09(-0.98%)
Jul 17, 2007 9.476 9.496 9.419 9.465 63,711 -0.04(-0.38%)
Jul 16, 2007 9.491 9.541 9.486 9.502 34,276 -0.04(-0.43%)
Jul 13, 2007 9.533 9.682 9.517 9.543 85,787 -0.04(-0.43%)
Jul 12, 2007 9.558 9.739 9.558 9.584 86,755 -0.08(-0.80%)
Jul 11, 2007 9.703 9.750 9.662 9.662 48,606 -0.04(-0.43%)
Jul 10, 2007 9.641 9.739 9.641 9.703 49,768 +0.06(+0.64%)
Jul 09, 2007 9.657 9.677 9.605 9.641 75,136 +0.04(+0.38%)
Jul 06, 2007 9.533 9.646 9.533 9.605 67,390 +0.03(+0.32%)
Jul 05, 2007 9.543 9.698 9.543 9.574 42,990 -0.02(-0.22%)
Jul 03, 2007 9.502 9.626 9.502 9.595 32,339 +0.02(+0.16%)
Jul 02, 2007 9.496 9.589 9.496 9.579 31,371 +0.06(+0.65%)
Jun 29, 2007 9.429 9.605 9.429 9.517 58,288 +0.02(+0.22%)
Jun 28, 2007 9.373 9.589 9.373 9.496 50,542 +0.08(+0.82%)
Jun 27, 2007 9.393 9.465 9.383 9.419 45,314 +0.04(+0.39%)
Jun 26, 2007 9.419 9.471 9.342 9.383 71,263 -0.22(-2.31%)
Jun 25, 2007 9.429 9.605 9.414 9.605 86,949 +0.15(+1.64%)
Jun 22, 2007 9.367 9.465 9.367 9.450 50,155 +0.04(+0.38%)
Jun 21, 2007 9.378 9.455 9.373 9.414 41,247 -0.04(-0.38%)
Jun 20, 2007 9.398 9.481 9.388 9.450 63,517 +0.00(+0.00%)
Jun 19, 2007 9.300 9.486 9.300 9.450 55,384 +0.04(+0.44%)
Jun 18, 2007 9.295 9.435 9.295 9.409 67,390 +0.11(+1.22%)
Jun 15, 2007 9.176 9.326 9.175 9.295 67,196 +0.12(+1.29%)
Jun 14, 2007 9.218 9.311 9.156 9.176 120,450 +0.00(+0.00%)
Jun 13, 2007 9.120 9.259 9.094 9.176 91,790 -0.09(-1.00%)
Jun 12, 2007 9.192 9.269 9.166 9.269 97,793 +0.07(+0.79%)
Jun 11, 2007 9.104 9.233 9.104 9.197 117,933 -0.02(-0.17%)
Jun 08, 2007 9.207 9.404 9.187 9.212 165,571 -0.10(-1.11%)
Jun 07, 2007 9.476 9.502 9.316 9.316 98,761 -0.19(-1.96%)
Jun 06, 2007 9.476 9.533 9.455 9.502 127,034 +0.00(+0.00%)
Jun 05, 2007 9.419 9.533 9.419 9.502 77,460 +0.02(+0.22%)
Jun 04, 2007 9.347 9.486 9.347 9.481 118,901 +0.08(+0.88%)
Jun 01, 2007 9.481 9.543 9.398 9.398 116,577 -0.12(-1.30%)
May 31, 2007 9.589 9.600 9.502 9.522 92,758 +0.02(+0.16%)
May 30, 2007 9.496 9.527 9.429 9.507 107,863 +0.00(+0.00%)
May 29, 2007 9.455 9.515 9.450 9.507 95,663 +0.06(+0.60%)
May 25, 2007 9.393 9.517 9.378 9.450 98,180 +0.01(+0.05%)
May 24, 2007 9.362 9.538 9.362 9.445 136,136 -0.07(-0.71%)
May 23, 2007 9.538 9.605 9.502 9.512 143,688 -0.10(-1.02%)
May 22, 2007 9.682 9.750 9.352 9.610 120,644 -0.09(-0.91%)
May 21, 2007 9.693 9.765 9.672 9.698 137,492 -0.08(-0.79%)
May 18, 2007 9.837 9.935 9.775 9.775 63,517 -0.10(-1.05%)
May 17, 2007 9.941 9.986 9.879 9.879 77,073 -0.11(-1.14%)
May 16, 2007 10.02 10.06 9.992 9.992 58,869 -0.03(-0.31%)
May 15, 2007 10.07 10.11 10.02 10.02 91,209 -0.08(-0.82%)
May 14, 2007 10.11 10.15 10.07 10.11 86,755 -0.01(-0.10%)
May 11, 2007 10.13 10.21 10.12 10.12 51,511 -0.09(-0.86%)
May 10, 2007 10.20 10.23 10.17 10.20 54,222 -0.04(-0.40%)
May 09, 2007 10.24 10.30 10.20 10.25 66,228 -0.01(-0.10%)
May 08, 2007 10.26 10.30 10.23 10.26 39,892 -0.01(-0.05%)
May 07, 2007 10.27 10.30 10.26 10.26 44,346 -0.01(-0.10%)
May 04, 2007 10.25 10.30 10.24 10.27 62,549 -0.03(-0.25%)
May 03, 2007 10.26 10.31 10.24 10.30 48,993 +0.01(+0.10%)
May 02, 2007 10.32 10.33 10.26 10.29 72,425 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.