Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.148 9.178 9.125 9.136 42,523 -0.03(-0.33%)
Jul 30, 2012 9.190 9.202 9.142 9.166 31,411 -0.02(-0.26%)
Jul 27, 2012 9.160 9.196 9.160 9.190 27,676 +0.02(+0.20%)
Jul 26, 2012 9.202 9.214 9.154 9.172 24,453 -0.02(-0.20%)
Jul 25, 2012 9.172 9.190 9.165 9.190 75,840 +0.03(+0.33%)
Jul 24, 2012 9.190 9.190 9.160 9.160 30,465 -0.02(-0.26%)
Jul 23, 2012 9.184 9.202 9.160 9.184 30,643 +0.01(+0.07%)
Jul 20, 2012 9.154 9.178 9.148 9.178 25,602 +0.04(+0.39%)
Jul 19, 2012 9.148 9.160 9.136 9.142 30,470 +0.00(+0.00%)
Jul 18, 2012 9.130 9.157 9.130 9.142 34,422 -0.01(-0.13%)
Jul 17, 2012 9.148 9.154 9.136 9.154 19,735 -0.02(-0.20%)
Jul 16, 2012 9.184 9.190 9.172 9.172 13,564 +0.00(+0.01%)
Jul 13, 2012 9.196 9.196 9.142 9.171 23,853 -0.02(-0.27%)
Jul 12, 2012 9.202 9.214 9.178 9.196 14,952 +0.02(+0.26%)
Jul 11, 2012 9.130 9.172 9.118 9.172 31,031 +0.05(+0.52%)
Jul 10, 2012 9.154 9.166 9.107 9.124 34,088 -0.03(-0.33%)
Jul 09, 2012 9.178 9.190 9.118 9.154 20,060 -0.01(-0.06%)
Jul 06, 2012 9.095 9.160 9.083 9.160 59,900 +0.05(+0.52%)
Jul 05, 2012 9.089 9.113 9.083 9.113 29,708 +0.04(+0.46%)
Jul 03, 2012 9.101 9.101 9.071 9.071 20,989 -0.02(-0.20%)
Jul 02, 2012 9.083 9.095 9.078 9.089 12,239 +0.04(+0.39%)
Jun 29, 2012 9.083 9.095 9.041 9.053 63,033 -0.03(-0.33%)
Jun 28, 2012 9.095 9.095 9.041 9.083 24,498 -0.01(-0.07%)
Jun 27, 2012 9.083 9.089 9.029 9.089 42,089 +0.02(+0.26%)
Jun 26, 2012 9.083 9.083 9.029 9.065 42,205 +0.01(+0.13%)
Jun 25, 2012 9.011 9.059 9.011 9.053 18,257 +0.04(+0.40%)
Jun 22, 2012 9.053 9.065 8.999 9.017 40,549 -0.04(-0.46%)
Jun 21, 2012 9.065 9.065 9.041 9.059 48,200 +0.01(+0.13%)
Jun 20, 2012 8.999 9.047 8.999 9.047 42,148 +0.03(+0.33%)
Jun 19, 2012 8.999 9.039 8.993 9.017 25,331 +0.02(+0.26%)
Jun 18, 2012 8.999 9.023 8.981 8.993 30,678 +0.00(+0.00%)
Jun 15, 2012 9.023 9.083 8.993 8.993 55,303 -0.03(-0.33%)
Jun 14, 2012 8.999 9.028 8.993 9.023 31,404 +0.01(+0.13%)
Jun 13, 2012 9.011 9.035 8.993 9.011 46,693 +0.02(+0.20%)
Jun 12, 2012 9.035 9.035 8.987 8.993 39,103 -0.08(-0.85%)
Jun 11, 2012 8.999 9.070 8.999 9.070 15,982 +0.06(+0.66%)
Jun 08, 2012 9.029 9.029 8.999 9.011 17,424 +0.00(+0.00%)
Jun 07, 2012 9.041 9.041 8.993 9.011 27,437 +0.00(+0.00%)
Jun 06, 2012 9.035 9.041 9.011 9.011 37,313 +0.00(+0.00%)
Jun 05, 2012 9.047 9.047 8.987 9.011 60,066 -0.01(-0.13%)
Jun 04, 2012 9.047 9.053 9.023 9.023 34,528 -0.04(-0.46%)
Jun 01, 2012 9.047 9.065 9.035 9.065 29,316 -0.01(-0.07%)
May 31, 2012 9.041 9.070 9.035 9.070 39,342 +0.04(+0.39%)
May 30, 2012 9.047 9.082 9.035 9.035 33,487 -0.02(-0.26%)
May 29, 2012 9.041 9.082 9.035 9.059 38,345 +0.00(+0.00%)
May 25, 2012 9.088 9.112 9.047 9.059 47,420 -0.03(-0.33%)
May 24, 2012 9.053 9.100 9.041 9.088 54,198 +0.01(+0.13%)
May 23, 2012 9.076 9.094 9.041 9.076 32,027 +0.04(+0.46%)
May 22, 2012 9.082 9.082 8.993 9.035 40,343 -0.02(-0.26%)
May 21, 2012 9.100 9.100 9.019 9.059 34,820 -0.04(-0.39%)
May 18, 2012 9.112 9.112 9.041 9.094 28,100 -0.02(-0.20%)
May 17, 2012 9.106 9.112 9.076 9.112 58,678 +0.00(+0.00%)
May 16, 2012 9.100 9.112 9.059 9.112 57,548 +0.02(+0.26%)
May 15, 2012 9.094 9.094 9.041 9.088 27,157 +0.02(+0.20%)
May 14, 2012 9.053 9.076 9.047 9.070 37,259 +0.03(+0.33%)
May 11, 2012 8.993 9.041 8.993 9.041 16,097 +0.05(+0.53%)
May 10, 2012 9.029 9.029 8.982 8.993 32,115 -0.03(-0.33%)
May 09, 2012 9.041 9.041 9.005 9.023 31,298 -0.01(-0.07%)
May 08, 2012 8.999 9.035 8.999 9.029 19,768 +0.04(+0.39%)
May 07, 2012 8.999 9.029 8.993 8.993 35,121 -0.01(-0.07%)
May 04, 2012 9.005 9.071 8.999 8.999 48,359 -0.01(-0.07%)
May 03, 2012 9.088 9.100 9.005 9.005 26,562 -0.05(-0.59%)
May 02, 2012 9.082 9.088 8.864 9.058 72,216 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.