Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.080 9.086 9.030 9.080 20,223 +0.00(+0.00%)
Jul 30, 2013 9.042 9.086 9.042 9.080 37,373 -0.00(-0.04%)
Jul 29, 2013 8.967 9.105 8.967 9.084 172,326 +0.05(+0.60%)
Jul 26, 2013 9.061 9.074 9.030 9.030 29,908 -0.07(-0.76%)
Jul 25, 2013 8.998 9.099 8.985 9.099 19,060 +0.08(+0.91%)
Jul 24, 2013 9.055 9.074 9.017 9.017 38,297 -0.09(-1.04%)
Jul 23, 2013 9.105 9.112 9.061 9.112 10,890 +0.04(+0.49%)
Jul 22, 2013 9.042 9.067 9.061 9.067 10,535 +0.01(+0.07%)
Jul 19, 2013 8.992 9.080 8.992 9.061 26,314 +0.02(+0.21%)
Jul 18, 2013 9.011 9.055 9.011 9.042 12,777 +0.03(+0.35%)
Jul 17, 2013 8.948 9.018 8.948 9.011 27,913 +0.01(+0.07%)
Jul 16, 2013 8.985 9.017 8.967 9.004 28,891 +0.00(+0.00%)
Jul 15, 2013 9.036 9.055 8.967 9.004 21,079 -0.04(-0.42%)
Jul 12, 2013 9.030 9.074 8.967 9.042 35,032 -0.04(-0.42%)
Jul 11, 2013 9.017 9.099 9.017 9.080 57,510 +0.07(+0.78%)
Jul 10, 2013 8.976 9.026 8.907 9.010 45,191 -0.02(-0.25%)
Jul 09, 2013 8.913 9.039 8.907 9.033 74,699 +0.06(+0.63%)
Jul 08, 2013 8.800 8.976 8.800 8.976 107,437 +0.15(+1.71%)
Jul 05, 2013 8.813 8.832 8.782 8.826 85,801 -0.04(-0.42%)
Jul 03, 2013 8.882 8.913 8.851 8.863 43,058 -0.05(-0.56%)
Jul 02, 2013 8.913 8.957 8.869 8.913 54,833 +0.01(+0.07%)
Jul 01, 2013 8.851 8.957 8.851 8.907 49,861 +0.02(+0.21%)
Jun 28, 2013 8.920 8.920 8.863 8.888 39,693 -0.01(-0.14%)
Jun 27, 2013 8.844 8.932 8.833 8.901 57,680 +0.03(+0.28%)
Jun 26, 2013 8.769 8.888 8.769 8.876 95,790 +0.11(+1.22%)
Jun 25, 2013 8.876 8.876 8.744 8.769 42,523 -0.06(-0.64%)
Jun 24, 2013 8.857 8.869 8.731 8.826 114,867 -0.08(-0.92%)
Jun 21, 2013 8.851 8.927 8.851 8.907 40,334 +0.06(+0.64%)
Jun 20, 2013 8.857 8.932 8.826 8.851 54,785 -0.12(-1.33%)
Jun 19, 2013 8.989 9.058 8.970 8.970 42,951 -0.04(-0.49%)
Jun 18, 2013 9.008 9.029 8.976 9.014 44,826 -0.02(-0.21%)
Jun 17, 2013 9.014 9.051 8.992 9.033 46,408 -0.01(-0.14%)
Jun 14, 2013 9.008 9.070 9.001 9.045 41,560 +0.02(+0.21%)
Jun 13, 2013 9.045 9.045 8.939 9.026 293,504 -0.01(-0.14%)
Jun 12, 2013 9.083 9.089 9.014 9.039 146,290 -0.06(-0.66%)
Jun 11, 2013 9.011 9.099 8.955 9.099 49,167 +0.02(+0.28%)
Jun 10, 2013 9.080 9.091 9.055 9.074 53,758 -0.01(-0.14%)
Jun 07, 2013 9.042 9.086 9.042 9.086 39,337 +0.00(+0.00%)
Jun 06, 2013 9.005 9.120 9.005 9.086 23,002 +0.04(+0.48%)
Jun 05, 2013 9.017 9.080 9.017 9.042 52,016 -0.02(-0.21%)
Jun 04, 2013 9.042 9.094 9.042 9.061 66,845 +0.00(+0.00%)
Jun 03, 2013 9.049 9.086 9.049 9.061 96,973 -0.04(-0.48%)
May 31, 2013 9.067 9.117 9.067 9.105 117,064 +0.04(+0.41%)
May 30, 2013 9.017 9.092 9.017 9.068 58,466 +0.05(+0.56%)
May 29, 2013 9.211 9.211 8.467 9.017 514,877 -0.24(-2.63%)
May 28, 2013 9.280 9.299 9.261 9.261 49,652 -0.01(-0.07%)
May 24, 2013 9.317 9.317 9.261 9.267 29,905 -0.08(-0.87%)
May 23, 2013 9.336 9.361 9.295 9.349 26,703 +0.01(+0.13%)
May 22, 2013 9.342 9.342 9.324 9.336 12,425 -0.01(-0.13%)
May 21, 2013 9.330 9.361 9.330 9.349 18,937 -0.01(-0.07%)
May 20, 2013 9.355 9.374 9.336 9.355 22,184 -0.02(-0.20%)
May 17, 2013 9.374 9.380 9.334 9.374 53,640 -0.01(-0.07%)
May 16, 2013 9.374 9.417 9.336 9.380 52,294 -0.03(-0.33%)
May 15, 2013 9.355 9.430 9.349 9.411 44,714 +0.07(+0.74%)
May 13, 2013 9.267 9.361 9.255 9.342 66,144 +0.04(+0.44%)
May 10, 2013 9.376 9.377 9.295 9.302 24,068 -0.08(-0.86%)
May 09, 2013 9.376 9.392 9.376 9.383 20,614 +0.00(+0.00%)
May 08, 2013 9.389 9.389 9.370 9.383 33,968 +0.02(+0.20%)
May 07, 2013 9.383 9.407 9.339 9.364 36,006 -0.02(-0.27%)
May 06, 2013 9.420 9.432 9.370 9.389 34,104 -0.02(-0.26%)
May 03, 2013 9.451 9.463 9.414 9.414 32,310 -0.04(-0.39%)
May 02, 2013 9.451 9.470 9.426 9.451 24,005 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.